Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Oil & Natural Gas Corporation Ltd. (ONGC)
Latest Candlestick / Heikin Ashi patterns of Oil & Natural Gas Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Oil & Natural Gas Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 237.27/03-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.39/28-Aug-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.39/28-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, 237.27/03-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 239.49/02-Sep-25 00:00, 238.67/13-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 239.49/02-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 236.88/17-Sep-25 00:00, 239.49/02-Sep-25 00:00, 238.29/21-Aug-25 00:00, 238.67/13-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 239.49/02-Sep-25 00:00, 238.67/13-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 239.49/02-Sep-25 00:00, 238.67/13-Aug-25 00:00, 241.81/30-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.39/28-Aug-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :239.67/25-Sep-25 00:00, 256.79/16-Jun-25 00:00, , Bottom Points : 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, 237.27/03-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :256.79/16-Jun-25 00:00, 252.17/23-Apr-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :239.67/25-Sep-25 00:00, 236.88/17-Sep-25 00:00, 239.49/02-Sep-25 00:00, , Bottom Points : 236.66/23-Sep-25 00:00, 232.26/15-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :239.67/25-Sep-25 00:00, 246.41/22-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 233.25/12-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 233.25/12-Sep-25 00:00, 234.96/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :251.89/20-Jun-25 00:00, 266.57/17-Jan-25 00:00, , Bottom Points : 233.25/12-Sep-25 00:00, 225.25/28-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :251.89/20-Jun-25 00:00, 332.55/09-Aug-24 00:00, , Bottom Points : 233.25/12-Sep-25 00:00, 225.25/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :332.55/09-Aug-24 00:00, 175.80/25-Mar-22 00:00, 160.95/08-Oct-21 00:00, , Bottom Points : 225.25/28-Feb-25 00:00, 121.50/08-Jul-22 00:00, 64.90/30-Oct-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :332.55/09-Aug-24 00:00, 175.80/25-Mar-22 00:00, , Bottom Points : 225.25/28-Feb-25 00:00, 121.50/08-Jul-22 00:00, 64.45/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :238.02/26-Sep-25 00:00, 251.89/20-Jun-25 00:00, , Bottom Points : 233.25/12-Sep-25 00:00, 239.40/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :238.02/26-Sep-25 00:00, 246.31/18-Jul-25 00:00, 251.89/20-Jun-25 00:00, , Bottom Points : 233.25/12-Sep-25 00:00, 239.40/30-May-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :334.20/31-Jul-24 00:00, 172.60/31-Jan-22 00:00, , Bottom Points : 225.25/28-Feb-25 00:00, 126.80/30-Sep-22 00:00, 64.90/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Oil & Natural Gas Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 25_Sep_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 09_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 13_Jun_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 01_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 14_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Oil & Natural Gas Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Oil & Natural Gas Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 240.00 | 240.26 | 236.84 | 238.02 | 6349 K | 3.42 | 1.44% | 238.51 | 240.26 | 236.84 | 238.78 |
| 25-Sep-25 | 238.92 | 242.14 | 238.52 | 239.67 | 10150 K | 3.62 | 1.52% | 237.20 | 242.14 | 237.20 | 239.81 |
| 24-Sep-25 | 236.66 | 240.13 | 236.26 | 238.52 | 8299 K | 3.87 | 1.64% | 236.51 | 240.13 | 236.26 | 237.89 |
| 23-Sep-25 | 237.25 | 237.59 | 235.15 | 236.66 | 7014 K | 2.44 | 1.04% | 236.37 | 237.59 | 235.15 | 236.66 |
| 22-Sep-25 | 236.00 | 238.45 | 235.65 | 237.47 | 9962 K | 2.80 | 1.19% | 235.84 | 238.45 | 235.65 | 236.89 |
| 19-Sep-25 | 235.11 | 237.40 | 234.75 | 236.69 | 16484 K | 2.65 | 1.13% | 235.69 | 237.40 | 234.75 | 235.99 |
| 18-Sep-25 | 237.70 | 237.70 | 234.50 | 235.59 | 6497 K | 3.20 | 1.36% | 235.01 | 237.70 | 234.50 | 236.37 |
| 17-Sep-25 | 236.00 | 237.96 | 235.18 | 236.88 | 7628 K | 2.78 | 1.18% | 233.52 | 237.96 | 233.52 | 236.51 |
| 16-Sep-25 | 232.48 | 235.27 | 232.42 | 235.09 | 7319 K | 2.85 | 1.23% | 233.22 | 235.27 | 232.42 | 233.82 |
| 15-Sep-25 | 233.15 | 234.19 | 232.00 | 232.26 | 6153 K | 2.19 | 0.944% | 233.54 | 234.19 | 232.00 | 232.90 |
| 12-Sep-25 | 234.51 | 235.41 | 232.70 | 233.25 | 6073 K | 2.71 | 1.16% | 233.10 | 235.41 | 232.70 | 233.97 |
| 11-Sep-25 | 232.10 | 235.22 | 232.10 | 233.76 | 11047 K | 3.12 | 1.34% | 232.91 | 235.22 | 232.10 | 233.30 |
| 10-Sep-25 | 233.00 | 233.04 | 231.00 | 231.74 | 11775 K | 2.04 | 0.883% | 233.63 | 233.63 | 231.00 | 232.19 |
| 09-Sep-25 | 232.53 | 234.59 | 230.76 | 231.33 | 11665 K | 3.83 | 1.66% | 234.96 | 234.96 | 230.76 | 232.30 |
| 08-Sep-25 | 234.13 | 234.98 | 232.06 | 232.53 | 8418 K | 2.92 | 1.26% | 236.50 | 236.50 | 232.06 | 233.42 |
| 05-Sep-25 | 235.75 | 237.16 | 233.01 | 234.13 | 7210 K | 4.15 | 1.78% | 237.98 | 237.98 | 233.01 | 235.01 |
| 04-Sep-25 | 239.07 | 239.35 | 235.43 | 235.72 | 8778 K | 3.92 | 1.67% | 238.57 | 239.35 | 235.43 | 237.39 |
| 03-Sep-25 | 239.50 | 241.94 | 238.46 | 239.07 | 4364 K | 3.48 | 1.46% | 237.39 | 241.94 | 237.39 | 239.74 |
| 02-Sep-25 | 238.75 | 242.50 | 237.40 | 239.49 | 5921 K | 5.10 | 2.15% | 235.25 | 242.50 | 235.25 | 239.54 |
| 01-Sep-25 | 234.00 | 239.19 | 233.07 | 238.72 | 4366 K | 6.12 | 2.63% | 234.26 | 239.19 | 233.07 | 236.24 |
Weekly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 236.00 | 242.14 | 235.15 | 238.02 | 41776 K | 6.99 | 2.97% | 234.80 | 242.14 | 234.80 | 237.83 |
| 15-Sep-25 | 19-Sep-25 | 233.15 | 237.96 | 232.00 | 236.69 | 44083 K | 5.96 | 2.57% | 234.65 | 237.96 | 232.00 | 234.95 |
| 08-Sep-25 | 12-Sep-25 | 234.13 | 235.41 | 230.76 | 233.25 | 48979 K | 4.65 | 2.02% | 235.92 | 235.92 | 230.76 | 233.39 |
| 01-Sep-25 | 05-Sep-25 | 234.00 | 242.50 | 233.01 | 234.13 | 30641 K | 9.49 | 4.07% | 235.93 | 242.50 | 233.01 | 235.91 |
| 25-Aug-25 | 29-Aug-25 | 236.30 | 237.49 | 231.33 | 233.71 | 47325 K | 6.16 | 2.66% | 237.15 | 237.49 | 231.33 | 234.71 |
| 18-Aug-25 | 22-Aug-25 | 237.25 | 240.99 | 235.50 | 236.29 | 35013 K | 5.49 | 2.33% | 236.79 | 240.99 | 235.50 | 237.51 |
| 11-Aug-25 | 15-Aug-25 | 233.44 | 239.95 | 231.58 | 236.94 | 27496 K | 8.37 | 3.61% | 238.10 | 239.95 | 231.58 | 235.48 |
| 04-Aug-25 | 08-Aug-25 | 236.50 | 238.39 | 231.31 | 233.44 | 44116 K | 7.08 | 3.06% | 241.30 | 241.30 | 231.31 | 234.91 |
| 28-Jul-25 | 01-Aug-25 | 240.29 | 243.71 | 234.05 | 236.79 | 44674 K | 9.66 | 4.13% | 243.89 | 243.89 | 234.05 | 238.71 |
| 21-Jul-25 | 25-Jul-25 | 246.00 | 247.20 | 239.25 | 240.29 | 30670 K | 7.95 | 3.32% | 244.59 | 247.20 | 239.25 | 243.18 |
| 14-Jul-25 | 18-Jul-25 | 242.90 | 247.35 | 241.14 | 246.31 | 38369 K | 6.21 | 2.58% | 244.75 | 247.35 | 241.14 | 244.43 |
| 07-Jul-25 | 11-Jul-25 | 245.50 | 245.50 | 240.65 | 241.76 | 39970 K | 4.85 | 2.02% | 246.15 | 246.15 | 240.65 | 243.35 |
| 30-Jun-25 | 04-Jul-25 | 244.00 | 246.20 | 240.20 | 245.24 | 49281 K | 6.00 | 2.50% | 248.39 | 248.39 | 240.20 | 243.91 |
| 23-Jun-25 | 27-Jun-25 | 253.01 | 255.49 | 241.50 | 242.83 | 89509 K | 13.99 | 5.79% | 248.57 | 255.49 | 241.50 | 248.21 |
| 16-Jun-25 | 20-Jun-25 | 253.99 | 257.50 | 248.20 | 251.89 | 99615 K | 9.30 | 3.75% | 244.25 | 257.50 | 244.25 | 252.90 |
| 09-Jun-25 | 13-Jun-25 | 241.78 | 255.95 | 240.50 | 251.51 | 111 M | 15.45 | 6.42% | 241.07 | 255.95 | 240.50 | 247.43 |
| 02-Jun-25 | 06-Jun-25 | 239.00 | 241.05 | 235.50 | 240.06 | 37454 K | 5.55 | 2.36% | 243.24 | 243.24 | 235.50 | 238.90 |
| 26-May-25 | 30-May-25 | 245.30 | 247.13 | 238.89 | 239.40 | 47304 K | 8.24 | 3.45% | 243.81 | 247.13 | 238.89 | 242.68 |
| 19-May-25 | 23-May-25 | 248.00 | 252.70 | 239.61 | 244.24 | 55612 K | 13.09 | 5.46% | 241.48 | 252.70 | 239.61 | 246.14 |
| 12-May-25 | 16-May-25 | 239.00 | 249.39 | 238.11 | 247.27 | 53788 K | 11.28 | 4.74% | 239.52 | 249.39 | 238.11 | 243.44 |
Monthly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 234.00 | 242.50 | 230.76 | 238.02 | 165 M | 11.74 | 5.09% | 239.51 | 242.50 | 230.76 | 236.32 |
| 01-Aug-25 | 31-Aug-25 | 240.10 | 240.99 | 231.31 | 233.71 | 166 M | 9.68 | 4.18% | 242.50 | 242.50 | 231.31 | 236.53 |
| 01-Jul-25 | 31-Jul-25 | 245.30 | 247.35 | 237.80 | 241.00 | 181 M | 9.55 | 4.02% | 242.13 | 247.35 | 237.80 | 242.86 |
| 01-Jun-25 | 30-Jun-25 | 239.00 | 257.50 | 235.50 | 244.21 | 346 M | 22.00 | 9.34% | 240.21 | 257.50 | 235.50 | 244.05 |
| 01-May-25 | 31-May-25 | 241.00 | 252.70 | 228.45 | 239.40 | 243 M | 24.25 | 10.62% | 240.03 | 252.70 | 228.45 | 240.39 |
| 01-Apr-25 | 30-Apr-25 | 247.00 | 252.75 | 205.00 | 244.45 | 274 M | 47.75 | 23.29% | 242.76 | 252.75 | 205.00 | 237.30 |
| 01-Mar-25 | 31-Mar-25 | 224.75 | 254.90 | 215.48 | 246.38 | 247 M | 39.42 | 18.29% | 250.14 | 254.90 | 215.48 | 235.38 |
| 01-Feb-25 | 28-Feb-25 | 259.55 | 263.00 | 223.15 | 225.25 | 190 M | 39.85 | 17.86% | 257.55 | 263.00 | 223.15 | 242.74 |
| 01-Jan-25 | 31-Jan-25 | 237.81 | 273.50 | 236.35 | 262.61 | 365 M | 37.15 | 15.72% | 262.53 | 273.50 | 236.35 | 252.57 |
| 01-Dec-24 | 31-Dec-24 | 255.50 | 264.70 | 231.15 | 239.25 | 209 M | 33.55 | 14.51% | 277.41 | 277.41 | 231.15 | 247.65 |
| 01-Nov-24 | 30-Nov-24 | 269.80 | 274.35 | 240.80 | 256.70 | 260 M | 33.55 | 13.93% | 294.40 | 294.40 | 240.80 | 260.41 |
| 01-Oct-24 | 31-Oct-24 | 297.00 | 299.70 | 255.30 | 266.15 | 304 M | 44.40 | 17.39% | 309.26 | 309.26 | 255.30 | 279.54 |
| 01-Sep-24 | 30-Sep-24 | 330.00 | 331.95 | 282.50 | 297.60 | 406 M | 49.45 | 17.50% | 308.01 | 331.95 | 282.50 | 310.51 |
| 01-Aug-24 | 31-Aug-24 | 337.80 | 345.00 | 305.15 | 330.75 | 503 M | 39.85 | 13.06% | 286.35 | 345.00 | 286.35 | 329.67 |
| 01-Jul-24 | 31-Jul-24 | 275.00 | 339.55 | 271.50 | 334.20 | 645 M | 68.05 | 25.06% | 267.63 | 339.55 | 267.63 | 305.06 |
| 01-Jun-24 | 30-Jun-24 | 277.95 | 286.55 | 223.00 | 274.20 | 436 M | 63.55 | 28.50% | 269.84 | 286.55 | 223.00 | 265.42 |
| 01-May-24 | 31-May-24 | 281.00 | 292.95 | 262.05 | 264.35 | 303 M | 30.90 | 11.79% | 264.59 | 292.95 | 262.05 | 275.09 |
| 01-Apr-24 | 30-Apr-24 | 268.05 | 292.55 | 265.00 | 282.85 | 441 M | 27.55 | 10.40% | 252.07 | 292.55 | 252.07 | 277.11 |
| 01-Mar-24 | 31-Mar-24 | 266.50 | 284.95 | 248.90 | 268.05 | 295 M | 36.05 | 14.48% | 237.04 | 284.95 | 237.04 | 267.10 |
| 01-Feb-24 | 29-Feb-24 | 254.65 | 281.15 | 245.45 | 264.60 | 485 M | 35.70 | 14.54% | 212.62 | 281.15 | 212.62 | 261.46 |
Quarterly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.30 | 247.35 | 230.76 | 238.02 | 513 M | 16.59 | 7.19% | 246.81 | 247.35 | 230.76 | 240.36 | ||
| 247.00 | 257.50 | 205.00 | 244.21 | 864 M | 52.50 | 25.61% | 255.19 | 257.50 | 205.00 | 238.43 | ||
| 237.81 | 273.50 | 215.48 | 246.38 | 803 M | 58.02 | 26.93% | 267.08 | 273.50 | 215.48 | 243.29 | ||
| 297.00 | 299.70 | 231.15 | 239.25 | 773 M | 68.55 | 29.66% | 267.39 | 299.70 | 231.15 | 266.77 | ||
| 275.00 | 345.00 | 271.50 | 297.60 | 1555 M | 73.50 | 27.07% | 237.51 | 345.00 | 237.51 | 297.27 | ||
| 268.05 | 292.95 | 223.00 | 274.20 | 1181 M | 69.95 | 31.37% | 210.48 | 292.95 | 210.48 | 264.55 | ||
| 206.00 | 284.95 | 203.65 | 268.05 | 1341 M | 81.30 | 39.92% | 180.29 | 284.95 | 180.29 | 240.66 | ||
| 189.30 | 212.00 | 179.90 | 205.05 | 744 M | 32.10 | 17.84% | 164.02 | 212.00 | 164.02 | 196.56 | ||
| 160.30 | 192.25 | 160.00 | 191.85 | 550 M | 32.25 | 20.16% | 151.95 | 192.25 | 151.95 | 176.10 | ||
| 154.50 | 169.00 | 150.00 | 160.30 | 735 M | 19.00 | 12.67% | 145.44 | 169.00 | 145.44 | 158.45 | ||
| 147.30 | 159.70 | 140.10 | 151.05 | 734 M | 19.60 | 13.99% | 141.35 | 159.70 | 140.10 | 149.54 | ||
| 131.70 | 150.50 | 125.80 | 146.75 | 847 M | 24.70 | 19.63% | 144.00 | 150.50 | 125.80 | 138.69 | ||
| 148.95 | 151.15 | 119.85 | 126.80 | 1603 M | 31.30 | 26.12% | 151.32 | 151.32 | 119.85 | 136.69 | ||
| 163.90 | 179.80 | 130.00 | 151.55 | 1519 M | 49.80 | 38.31% | 146.32 | 179.80 | 130.00 | 156.31 | ||
| 142.35 | 194.95 | 141.20 | 163.90 | 1654 M | 53.75 | 38.07% | 132.05 | 194.95 | 132.05 | 160.60 | ||
| 145.20 | 172.75 | 131.65 | 142.40 | 1271 M | 41.10 | 31.22% | 116.09 | 172.75 | 116.09 | 148.00 | ||
| 117.75 | 148.80 | 108.50 | 144.50 | 1136 M | 40.30 | 37.14% | 102.30 | 148.80 | 102.30 | 129.89 | ||
| 103.00 | 128.50 | 97.45 | 117.70 | 1665 M | 31.05 | 31.86% | 92.93 | 128.50 | 92.93 | 111.66 | ||
| 93.75 | 122.35 | 87.75 | 102.15 | 2088 M | 34.60 | 39.43% | 84.36 | 122.35 | 84.36 | 101.50 | ||
| 67.50 | 105.60 | 64.10 | 93.05 | 1884 M | 41.50 | 64.74% | 86.17 | 105.60 | 64.10 | 82.56 |