Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Oil & Natural Gas Corporation Ltd. (ONGC)
Latest Candlestick / Heikin Ashi patterns of Oil & Natural Gas Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Oil & Natural Gas Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 231.33/09-Sep-25 00:00, 237.27/03-Jun-25 00:00, 233.22/08-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 231.33/09-Sep-25 00:00, 237.27/03-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 231.33/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 232.00/18-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :257.55/03-Nov-25 00:00, 256.79/16-Jun-25 00:00, 252.17/23-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :243.78/13-Jan-26 00:00, 241.46/02-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 232.00/18-Dec-25 00:00, 231.33/09-Sep-25 00:00, 233.39/28-Aug-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, 237.27/03-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 232.00/18-Dec-25 00:00, 231.33/09-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 231.42/08-Jan-26 00:00, 232.00/18-Dec-25 00:00, 231.33/09-Sep-25 00:00, 233.39/28-Aug-25 00:00, 233.44/08-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :255.37/31-Oct-25 00:00, 251.89/20-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 232.89/19-Dec-25 00:00, 233.25/12-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 232.89/19-Dec-25 00:00, 233.25/12-Sep-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :255.37/31-Oct-25 00:00, 251.89/20-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 232.89/19-Dec-25 00:00, 233.25/12-Sep-25 00:00, 233.44/08-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :255.37/31-Oct-25 00:00, 251.89/20-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :255.37/31-Oct-25 00:00, 251.89/20-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :255.37/31-Oct-25 00:00, 251.89/20-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 232.89/19-Dec-25 00:00, 233.25/12-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 232.89/19-Dec-25 00:00, 233.25/12-Sep-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :255.37/31-Oct-25 00:00, 266.57/17-Jan-25 00:00, , Bottom Points : 232.89/19-Dec-25 00:00, 225.25/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :332.55/09-Aug-24 00:00, 175.80/25-Mar-22 00:00, , Bottom Points : 225.25/28-Feb-25 00:00, 121.50/08-Jul-22 00:00, 64.45/27-Mar-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :255.37/31-Oct-25 00:00, 334.20/31-Jul-24 00:00, , Bottom Points : 233.71/29-Aug-25 00:00, 225.25/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :334.20/31-Jul-24 00:00, 172.60/31-Jan-22 00:00, , Bottom Points : 225.25/28-Feb-25 00:00, 126.80/30-Sep-22 00:00, 64.90/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :255.37/31-Oct-25 00:00, 246.38/28-Mar-25 00:00, , Bottom Points : 233.71/29-Aug-25 00:00, 225.25/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Oil & Natural Gas Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Three Inside Down | Daily | Bearish Three Day Candlestick Patterns | 08_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 05_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Jan_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Jun_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 30_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Oil & Natural Gas Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Oil & Natural Gas Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 238.00 | 244.15 | 235.80 | 243.78 | 22527 K | 8.35 | 3.54% | 235.10 | 244.15 | 235.10 | 240.43 |
| 12-Jan-26 | 234.09 | 236.16 | 231.66 | 235.71 | 9807 K | 4.50 | 1.94% | 235.80 | 236.16 | 231.66 | 234.41 |
| 09-Jan-26 | 232.29 | 238.25 | 232.00 | 234.09 | 12706 K | 6.25 | 2.69% | 237.44 | 238.25 | 232.00 | 234.16 |
| 08-Jan-26 | 238.20 | 238.89 | 231.00 | 231.42 | 9218 K | 7.89 | 3.42% | 240.01 | 240.01 | 231.00 | 234.88 |
| 07-Jan-26 | 240.21 | 241.68 | 238.16 | 239.06 | 8253 K | 3.52 | 1.48% | 240.24 | 241.68 | 238.16 | 239.78 |
| 06-Jan-26 | 238.09 | 242.36 | 238.09 | 241.89 | 10840 K | 4.27 | 1.79% | 240.36 | 242.36 | 238.09 | 240.11 |
| 05-Jan-26 | 246.80 | 246.80 | 235.70 | 238.09 | 21201 K | 11.10 | 4.71% | 238.88 | 246.80 | 235.70 | 241.85 |
| 02-Jan-26 | 237.94 | 242.55 | 237.94 | 241.46 | 5925 K | 4.61 | 1.94% | 237.79 | 242.55 | 237.79 | 239.97 |
| 01-Jan-26 | 240.90 | 241.11 | 237.41 | 237.94 | 5840 K | 3.70 | 1.56% | 236.24 | 241.11 | 236.24 | 239.34 |
| 31-Dec-25 | 234.69 | 241.00 | 234.61 | 240.38 | 11514 K | 6.39 | 2.72% | 234.82 | 241.00 | 234.61 | 237.67 |
| 30-Dec-25 | 234.95 | 235.60 | 233.31 | 234.68 | 6236 K | 2.29 | 0.982% | 235.00 | 235.60 | 233.31 | 234.63 |
| 29-Dec-25 | 234.53 | 239.02 | 234.00 | 234.82 | 12621 K | 5.02 | 2.15% | 234.40 | 239.02 | 234.00 | 235.59 |
| 26-Dec-25 | 233.84 | 235.28 | 233.05 | 234.53 | 3710 K | 2.23 | 0.957% | 234.63 | 235.28 | 233.05 | 234.17 |
| 24-Dec-25 | 235.54 | 236.57 | 233.14 | 233.77 | 4114 K | 3.43 | 1.47% | 234.51 | 236.57 | 233.14 | 234.76 |
| 23-Dec-25 | 234.60 | 237.90 | 234.60 | 235.49 | 5810 K | 3.30 | 1.41% | 233.37 | 237.90 | 233.37 | 235.65 |
| 22-Dec-25 | 233.79 | 235.28 | 232.77 | 234.18 | 4614 K | 2.51 | 1.08% | 232.73 | 235.28 | 232.73 | 234.01 |
| 19-Dec-25 | 232.00 | 233.50 | 231.50 | 232.89 | 5070 K | 2.00 | 0.864% | 233.00 | 233.50 | 231.50 | 232.47 |
| 18-Dec-25 | 233.00 | 234.13 | 231.21 | 232.00 | 3964 K | 2.92 | 1.26% | 233.41 | 234.13 | 231.21 | 232.59 |
| 17-Dec-25 | 231.75 | 233.42 | 228.61 | 232.91 | 5848 K | 4.81 | 2.10% | 235.14 | 235.14 | 228.61 | 231.67 |
| 16-Dec-25 | 234.17 | 235.30 | 230.75 | 232.21 | 7238 K | 4.55 | 1.97% | 237.18 | 237.18 | 230.75 | 233.11 |
Weekly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 234.09 | 244.15 | 231.66 | 243.78 | 32335 K | 12.49 | 5.39% | 238.48 | 244.15 | 231.66 | 238.42 |
| 05-Jan-26 | 09-Jan-26 | 246.80 | 246.80 | 231.00 | 234.09 | 62219 K | 15.80 | 6.84% | 237.28 | 246.80 | 231.00 | 239.67 |
| 29-Dec-25 | 02-Jan-26 | 234.53 | 242.55 | 233.31 | 241.46 | 42139 K | 9.24 | 3.96% | 236.60 | 242.55 | 233.31 | 237.96 |
| 22-Dec-25 | 26-Dec-25 | 233.79 | 237.90 | 232.77 | 234.53 | 18249 K | 5.13 | 2.20% | 238.45 | 238.45 | 232.77 | 234.75 |
| 15-Dec-25 | 19-Dec-25 | 238.00 | 238.79 | 228.61 | 232.89 | 34456 K | 10.18 | 4.45% | 242.32 | 242.32 | 228.61 | 234.57 |
| 08-Dec-25 | 12-Dec-25 | 241.23 | 242.00 | 236.83 | 238.02 | 30925 K | 5.17 | 2.18% | 245.12 | 245.12 | 236.83 | 239.52 |
| 01-Dec-25 | 05-Dec-25 | 244.05 | 246.26 | 239.56 | 241.23 | 42022 K | 6.70 | 2.80% | 247.46 | 247.46 | 239.56 | 242.77 |
| 24-Nov-25 | 28-Nov-25 | 246.95 | 248.80 | 242.55 | 243.25 | 41496 K | 6.25 | 2.58% | 249.53 | 249.53 | 242.55 | 245.39 |
| 17-Nov-25 | 21-Nov-25 | 247.60 | 251.10 | 245.40 | 246.95 | 35574 K | 5.70 | 2.32% | 251.29 | 251.29 | 245.40 | 247.76 |
| 10-Nov-25 | 14-Nov-25 | 252.00 | 255.60 | 245.10 | 247.60 | 57762 K | 10.50 | 4.28% | 252.51 | 255.60 | 245.10 | 250.08 |
| 03-Nov-25 | 07-Nov-25 | 255.00 | 258.50 | 250.00 | 252.20 | 22893 K | 8.50 | 3.40% | 251.09 | 258.50 | 250.00 | 253.93 |
| 27-Oct-25 | 31-Oct-25 | 255.42 | 257.90 | 249.86 | 255.37 | 37690 K | 8.04 | 3.22% | 247.53 | 257.90 | 247.53 | 254.64 |
| 20-Oct-25 | 24-Oct-25 | 247.69 | 257.40 | 244.99 | 254.96 | 43251 K | 12.41 | 5.07% | 243.81 | 257.40 | 243.81 | 251.26 |
| 13-Oct-25 | 17-Oct-25 | 245.00 | 248.74 | 241.38 | 247.69 | 55326 K | 7.36 | 3.05% | 241.91 | 248.74 | 241.38 | 245.70 |
| 06-Oct-25 | 10-Oct-25 | 242.73 | 249.50 | 240.56 | 246.34 | 45380 K | 8.94 | 3.72% | 239.05 | 249.50 | 239.05 | 244.78 |
| 29-Sep-25 | 03-Oct-25 | 239.00 | 246.29 | 238.17 | 243.66 | 38876 K | 8.12 | 3.41% | 236.31 | 246.29 | 236.31 | 241.78 |
| 22-Sep-25 | 26-Sep-25 | 236.00 | 242.14 | 235.15 | 238.02 | 41776 K | 6.99 | 2.97% | 234.80 | 242.14 | 234.80 | 237.83 |
| 15-Sep-25 | 19-Sep-25 | 233.15 | 237.96 | 232.00 | 236.69 | 44083 K | 5.96 | 2.57% | 234.65 | 237.96 | 232.00 | 234.95 |
| 08-Sep-25 | 12-Sep-25 | 234.13 | 235.41 | 230.76 | 233.25 | 48979 K | 4.65 | 2.02% | 235.92 | 235.92 | 230.76 | 233.39 |
| 01-Sep-25 | 05-Sep-25 | 234.00 | 242.50 | 233.01 | 234.13 | 30641 K | 9.49 | 4.07% | 235.93 | 242.50 | 233.01 | 235.91 |
Monthly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 240.90 | 246.80 | 231.00 | 243.78 | 106 M | 15.80 | 6.84% | 243.08 | 246.80 | 231.00 | 240.62 |
| 01-Dec-25 | 31-Dec-25 | 244.05 | 246.26 | 228.61 | 240.38 | 156 M | 17.65 | 7.72% | 246.33 | 246.33 | 228.61 | 239.82 |
| 01-Nov-25 | 30-Nov-25 | 255.00 | 258.50 | 242.55 | 243.25 | 157 M | 15.95 | 6.58% | 242.84 | 258.50 | 242.55 | 249.82 |
| 01-Oct-25 | 31-Oct-25 | 238.60 | 257.90 | 238.47 | 255.37 | 202 M | 19.43 | 8.15% | 238.10 | 257.90 | 238.10 | 247.58 |
| 01-Sep-25 | 30-Sep-25 | 234.00 | 242.50 | 230.76 | 239.50 | 183 M | 11.74 | 5.09% | 239.51 | 242.50 | 230.76 | 236.69 |
| 01-Aug-25 | 31-Aug-25 | 240.10 | 240.99 | 231.31 | 233.71 | 166 M | 9.68 | 4.18% | 242.50 | 242.50 | 231.31 | 236.53 |
| 01-Jul-25 | 31-Jul-25 | 245.30 | 247.35 | 237.80 | 241.00 | 181 M | 9.55 | 4.02% | 242.13 | 247.35 | 237.80 | 242.86 |
| 01-Jun-25 | 30-Jun-25 | 239.00 | 257.50 | 235.50 | 244.21 | 346 M | 22.00 | 9.34% | 240.21 | 257.50 | 235.50 | 244.05 |
| 01-May-25 | 31-May-25 | 241.00 | 252.70 | 228.45 | 239.40 | 243 M | 24.25 | 10.62% | 240.03 | 252.70 | 228.45 | 240.39 |
| 01-Apr-25 | 30-Apr-25 | 247.00 | 252.75 | 205.00 | 244.45 | 274 M | 47.75 | 23.29% | 242.76 | 252.75 | 205.00 | 237.30 |
| 01-Mar-25 | 31-Mar-25 | 224.75 | 254.90 | 215.48 | 246.38 | 247 M | 39.42 | 18.29% | 250.14 | 254.90 | 215.48 | 235.38 |
| 01-Feb-25 | 28-Feb-25 | 259.55 | 263.00 | 223.15 | 225.25 | 190 M | 39.85 | 17.86% | 257.55 | 263.00 | 223.15 | 242.74 |
| 01-Jan-25 | 31-Jan-25 | 237.81 | 273.50 | 236.35 | 262.61 | 365 M | 37.15 | 15.72% | 262.53 | 273.50 | 236.35 | 252.57 |
| 01-Dec-24 | 31-Dec-24 | 255.50 | 264.70 | 231.15 | 239.25 | 209 M | 33.55 | 14.51% | 277.41 | 277.41 | 231.15 | 247.65 |
| 01-Nov-24 | 30-Nov-24 | 269.80 | 274.35 | 240.80 | 256.70 | 260 M | 33.55 | 13.93% | 294.40 | 294.40 | 240.80 | 260.41 |
| 01-Oct-24 | 31-Oct-24 | 297.00 | 299.70 | 255.30 | 266.15 | 304 M | 44.40 | 17.39% | 309.26 | 309.26 | 255.30 | 279.54 |
| 01-Sep-24 | 30-Sep-24 | 330.00 | 331.95 | 282.50 | 297.60 | 406 M | 49.45 | 17.50% | 308.01 | 331.95 | 282.50 | 310.51 |
| 01-Aug-24 | 31-Aug-24 | 337.80 | 345.00 | 305.15 | 330.75 | 503 M | 39.85 | 13.06% | 286.35 | 345.00 | 286.35 | 329.67 |
| 01-Jul-24 | 31-Jul-24 | 275.00 | 339.55 | 271.50 | 334.20 | 645 M | 68.05 | 25.06% | 267.63 | 339.55 | 267.63 | 305.06 |
| 01-Jun-24 | 30-Jun-24 | 277.95 | 286.55 | 223.00 | 274.20 | 436 M | 63.55 | 28.50% | 269.84 | 286.55 | 223.00 | 265.42 |
Quarterly OHLCV & Heikin Ashi values of Oil & Natural Gas Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.90 | 246.80 | 231.00 | 243.78 | 106 M | 15.80 | 6.84% | 242.65 | 246.80 | 231.00 | 240.62 | ||
| 238.60 | 258.50 | 228.61 | 240.38 | 516 M | 29.89 | 13.07% | 243.77 | 258.50 | 228.61 | 241.52 | ||
| 245.30 | 247.35 | 230.76 | 239.50 | 531 M | 16.59 | 7.19% | 246.81 | 247.35 | 230.76 | 240.73 | ||
| 247.00 | 257.50 | 205.00 | 244.21 | 864 M | 52.50 | 25.61% | 255.19 | 257.50 | 205.00 | 238.43 | ||
| 237.81 | 273.50 | 215.48 | 246.38 | 803 M | 58.02 | 26.93% | 267.08 | 273.50 | 215.48 | 243.29 | ||
| 297.00 | 299.70 | 231.15 | 239.25 | 773 M | 68.55 | 29.66% | 267.39 | 299.70 | 231.15 | 266.77 | ||
| 275.00 | 345.00 | 271.50 | 297.60 | 1555 M | 73.50 | 27.07% | 237.51 | 345.00 | 237.51 | 297.27 | ||
| 268.05 | 292.95 | 223.00 | 274.20 | 1181 M | 69.95 | 31.37% | 210.48 | 292.95 | 210.48 | 264.55 | ||
| 206.00 | 284.95 | 203.65 | 268.05 | 1341 M | 81.30 | 39.92% | 180.29 | 284.95 | 180.29 | 240.66 | ||
| 189.30 | 212.00 | 179.90 | 205.05 | 744 M | 32.10 | 17.84% | 164.02 | 212.00 | 164.02 | 196.56 | ||
| 160.30 | 192.25 | 160.00 | 191.85 | 550 M | 32.25 | 20.16% | 151.95 | 192.25 | 151.95 | 176.10 | ||
| 154.50 | 169.00 | 150.00 | 160.30 | 735 M | 19.00 | 12.67% | 145.44 | 169.00 | 145.44 | 158.45 | ||
| 147.30 | 159.70 | 140.10 | 151.05 | 734 M | 19.60 | 13.99% | 141.35 | 159.70 | 140.10 | 149.54 | ||
| 131.70 | 150.50 | 125.80 | 146.75 | 847 M | 24.70 | 19.63% | 144.00 | 150.50 | 125.80 | 138.69 | ||
| 148.95 | 151.15 | 119.85 | 126.80 | 1603 M | 31.30 | 26.12% | 151.32 | 151.32 | 119.85 | 136.69 | ||
| 163.90 | 179.80 | 130.00 | 151.55 | 1519 M | 49.80 | 38.31% | 146.32 | 179.80 | 130.00 | 156.31 | ||
| 142.35 | 194.95 | 141.20 | 163.90 | 1654 M | 53.75 | 38.07% | 132.05 | 194.95 | 132.05 | 160.60 | ||
| 145.20 | 172.75 | 131.65 | 142.40 | 1271 M | 41.10 | 31.22% | 116.09 | 172.75 | 116.09 | 148.00 | ||
| 117.75 | 148.80 | 108.50 | 144.50 | 1136 M | 40.30 | 37.14% | 102.30 | 148.80 | 102.30 | 129.89 | ||
| 103.00 | 128.50 | 97.45 | 117.70 | 1665 M | 31.05 | 31.86% | 92.93 | 128.50 | 92.93 | 111.66 |