Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Cholamandalam Investment and Finance Company (CHOLAFIN)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCHOLAFIN Option for Expiry Date 30/09/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1260.0 | - | - | - | - | - | 0.2 | 10000 | 14 | 82.26 | 0.0 |
| 1280.0 | - | - | - | - | - | 0.3 | 43750 | 10 | 80.63 | 0.0 |
| 1300.0 | - | - | - | - | - | 0.35 | 55000 | 13 | 76.6 | 0.0 |
| 1320.0 | - | - | - | - | - | 0.5 | 24375 | 1 | 74.49 | 0.0 |
| 1340.0 | - | - | - | - | - | 0.55 | 32500 | 15 | 69.74 | 0.0 |
| 1360.0 | - | - | - | - | - | 0.55 | 63750 | 17 | 64.05 | 0.0 |
| 1380.0 | - | - | - | - | - | 0.4 | 33750 | 8 | 55.84 | 0.0 |
| 1400.0 | - | - | - | - | - | 0.45 | 140000 | 68 | 51.25 | 0.0 |
| 1420.0 | - | - | - | - | - | 0.65 | 55000 | 5 | 48.38 | 0.0 |
| 1440.0 | 4.7 | 9.83 | 1 | 33125 | 126.0 | 0.65 | 155625 | 145 | 42.64 | 145.0 |
| 1460.0 | 1.28 | 68.44 | 4 | 99375 | 119.55 | 0.7 | 126875 | 59 | 37.35 | 14.75 |
| 1480.0 | 0.71 | 4.71 | 29 | 173750 | 88.5 | 0.65 | 123750 | 94 | 31.08 | 3.24 |
| 1500.0 | 1.86 | 5.37 | 100 | 140000 | 69.55 | 1.0 | 260625 | 451 | 27.43 | 4.51 |
| 1520.0 | 2.53 | 2.79 | 46 | 83125 | 49.1 | 1.15 | 210000 | 984 | 21.72 | 21.39 |
| 1540.0 | 3.17 | 2.28 | 64 | 61250 | 30.65 | 1.85 | 194375 | 1348 | 17.06 | 21.06 |
| 1560.0 | 1.98 | 11.52 | 753 | 97500 | 14.25 | 6.15 | 193125 | 3457 | 16.46 | 4.59 |
| 1580.0 | 0.8 | 14.91 | 1287 | 126875 | 5.95 | 17.3 | 101875 | 1066 | 18.66 | 0.83 |
| 1600.0 | 0.35 | 16.68 | 2358 | 219375 | 2.1 | 34.25 | 76875 | 623 | 23.66 | 0.26 |
| 1620.0 | 0.41 | 19.99 | 1971 | 183750 | 1.05 | 53.2 | 76250 | 246 | 29.67 | 0.12 |
| 1640.0 | 0.21 | 23.89 | 1271 | 295000 | 0.7 | 74.05 | 61875 | 158 | 39.38 | 0.12 |
| 1660.0 | 0.14 | 28.42 | 314 | 133750 | 0.6 | - | - | - | - | - |
| 1680.0 | 0.08 | 32.95 | 437 | 206875 | 0.55 | - | - | - | - | - |
| 1700.0 | 0.11 | 35.94 | 194 | 81250 | 0.4 | - | - | - | - | - |
| 1720.0 | 0.04 | 36.84 | 41 | 127500 | 0.2 | 140.0 | 5000 | 8 | 1.11 | 0.2 |
| 1740.0 | 0.0 | 37.75 | 2 | 24375 | 0.1 | - | - | - | - | - |
| 1760.0 | 0.0 | 43.37 | 22 | 92500 | 0.15 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %