Basic Option Chain of Bajaj Finance (BAJFINANCE)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBAJFINANCE Option for Expiry Date 28/07/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 760.0 | - | - | - | - | - | 4.0 | 2250 | 2 | 30.68 | 0.0 |
| 780.0 | - | - | - | - | - | 5.5 | 42000 | 7 | 29.02 | 0.0 |
| 800.0 | 32.13 | 27.98 | 3 | 6000 | 85.0 | 8.85 | 192750 | 62 | 29.0 | 20.67 |
| 820.0 | - | - | - | - | - | 13.1 | 51750 | 21 | 28.54 | 0.0 |
| 840.0 | - | - | - | - | - | 18.45 | 7500 | 3 | 27.79 | 0.0 |
| 850.0 | 3.33 | 25.86 | 28 | 18000 | 47.25 | 22.6 | 60000 | 31 | 28.2 | 1.11 |
| 870.0 | 0.16 | 26.0 | 13 | 81000 | 36.15 | 30.7 | 12750 | 3 | 27.68 | 0.23 |
| 880.0 | 1.12 | 26.6 | 55 | 149250 | 32.0 | 34.7 | 166500 | 44 | 26.84 | 0.8 |
| 890.0 | 0.25 | 29.93 | 1 | 12000 | 31.7 | - | - | - | - | - |
| 900.0 | 0.37 | 26.31 | 266 | 347250 | 23.25 | 48.1 | 128250 | 51 | 28.45 | 0.19 |
| 910.0 | 0.11 | 27.38 | 6 | 6750 | 21.0 | - | - | - | - | - |
| 930.0 | 0.08 | 26.47 | 10 | 9000 | 14.1 | - | - | - | - | - |
| 940.0 | - | - | - | - | - | 73.0 | 84750 | 15 | 25.8 | 0.0 |
| 950.0 | 0.03 | 27.0 | 86 | 108000 | 10.2 | - | - | - | - | - |
| 960.0 | 0.0 | 27.66 | 95 | 68250 | 9.0 | - | - | - | - | - |
| 1000.0 | 0.01 | 28.69 | 108 | 171000 | 4.65 | - | - | - | - | - |
| 1040.0 | 0.01 | 30.13 | 22 | 60000 | 2.55 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0058 %