Basic Option Chain of Bajaj Finance (BAJFINANCE)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsBAJFINANCE Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 700.0 | 1.44 | 15.59 | 19 | 32250 | 222.3 | - | - | - | - | - |
| 750.0 | - | - | - | - | - | 0.05 | 59250 | 8 | 54.28 | 0.0 |
| 760.0 | - | - | - | - | - | 0.1 | 35250 | 5 | 54.93 | 0.0 |
| 780.0 | - | - | - | - | - | 0.2 | 43500 | 4 | 52.48 | 0.0 |
| 790.0 | - | - | - | - | - | 0.25 | 27750 | 4 | 50.44 | 0.0 |
| 800.0 | 1.83 | 11.1 | 34 | 211500 | 124.25 | 0.25 | 386250 | 391 | 46.89 | 11.5 |
| 810.0 | - | - | - | - | - | 0.35 | 7500 | 13 | 45.48 | 0.0 |
| 820.0 | - | - | - | - | - | 0.4 | 265500 | 539 | 42.68 | 0.0 |
| 830.0 | - | - | - | - | - | 0.5 | 402750 | 299 | 40.4 | 0.0 |
| 840.0 | 0.8 | 5.52 | 2 | 249750 | 80.2 | 0.7 | 199500 | 196 | 38.83 | 98.0 |
| 850.0 | 3.68 | 4.45 | 26 | 196500 | 72.25 | 0.95 | 722250 | 517 | 36.98 | 19.88 |
| 860.0 | 2.19 | 49.03 | 48 | 124500 | 69.0 | 1.4 | 273000 | 268 | 35.74 | 5.58 |
| 870.0 | 5.67 | 4.93 | 6 | 59250 | 53.9 | 1.9 | 336000 | 540 | 33.79 | 90.0 |
| 880.0 | 8.18 | 0.74 | 33 | 90000 | 44.5 | 2.75 | 736500 | 1526 | 32.38 | 46.24 |
| 890.0 | 2.55 | 25.17 | 88 | 216000 | 36.8 | 4.15 | 551250 | 824 | 31.5 | 9.36 |
| 900.0 | 1.81 | 23.49 | 1556 | 1029000 | 28.0 | 6.1 | 1859250 | 2498 | 30.55 | 1.61 |
| 910.0 | 1.42 | 24.01 | 1273 | 688500 | 20.85 | 9.0 | 980250 | 1902 | 30.05 | 1.49 |
| 920.0 | 0.63 | 24.64 | 4282 | 1784250 | 15.0 | 13.05 | 1125000 | 2517 | 29.99 | 0.59 |
| 930.0 | 0.45 | 25.49 | 4599 | 1496250 | 10.55 | 18.45 | 671250 | 1526 | 30.56 | 0.33 |
| 940.0 | 0.75 | 26.78 | 3153 | 892500 | 7.45 | 25.35 | 669000 | 636 | 32.22 | 0.2 |
| 950.0 | 0.43 | 28.1 | 4039 | 2351250 | 5.25 | 33.15 | 1012500 | 389 | 34.2 | 0.1 |
| 960.0 | 0.32 | 29.4 | 1499 | 1200750 | 3.7 | 41.6 | 378750 | 100 | 36.44 | 0.07 |
| 970.0 | 0.39 | 31.16 | 769 | 1468500 | 2.75 | 50.7 | 570750 | 75 | 39.43 | 0.1 |
| 980.0 | 0.23 | 33.01 | 750 | 1398750 | 2.1 | 59.75 | 315000 | 76 | 41.56 | 0.1 |
| 990.0 | 0.27 | 34.4 | 348 | 566250 | 1.55 | 69.9 | 151500 | 17 | 46.74 | 0.05 |
| 1000.0 | 0.23 | 36.69 | 1521 | 2539500 | 1.3 | 79.05 | 571500 | 106 | 48.21 | 0.07 |
| 1010.0 | 0.14 | 38.52 | 294 | 316500 | 1.05 | - | - | - | - | - |
| 1020.0 | 0.06 | 40.24 | 737 | 616500 | 0.85 | 97.0 | 36000 | 3 | 46.73 | 0.0 |
| 1030.0 | 0.04 | 42.96 | 61 | 169500 | 0.8 | - | - | - | - | - |
| 1040.0 | 0.17 | 45.01 | 276 | 450750 | 0.7 | 119.0 | 76500 | 28 | 64.27 | 0.1 |
| 1050.0 | 0.0 | 46.15 | 77 | 199500 | 0.55 | - | - | - | - | - |
| 1060.0 | 0.35 | 48.29 | 123 | 770250 | 0.5 | 138.05 | 267750 | 68 | 67.04 | 0.55 |
| 1070.0 | 0.0 | 50.26 | 14 | 111750 | 0.45 | - | - | - | - | - |
| 1080.0 | 0.01 | 50.03 | 13 | 126000 | 0.3 | - | - | - | - | - |
| 1100.0 | - | - | - | - | - | 176.6 | 3000 | 5 | 70.38 | 0.0 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0059 %