Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Usha Martin Ltd. (USHAMART)
Latest Candlestick / Heikin Ashi patterns of Usha Martin Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Usha Martin Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :477.65/11-May-26 00:00, 463.00/23-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :476.25/14-May-26 00:00, 477.65/11-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 387.35/23-Mar-26 00:00, 397.30/02-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 387.35/23-Mar-26 00:00, 397.30/02-Feb-26 00:00, 412.55/25-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 457.85/12-May-26 00:00, 451.80/30-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :477.65/11-May-26 00:00, 425.10/11-Mar-26 00:00, , Bottom Points : 457.85/12-May-26 00:00, 439.00/23-Apr-26 00:00, 387.35/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :477.65/11-May-26 00:00, 460.35/27-Apr-26 00:00, 448.80/17-Apr-26 00:00, 414.00/25-Mar-26 00:00, , Bottom Points : 463.75/21-May-26 00:00, 457.85/12-May-26 00:00, 451.80/30-Apr-26 00:00, 439.00/23-Apr-26 00:00, 391.45/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :477.65/11-May-26 00:00, 448.80/17-Apr-26 00:00, 414.00/25-Mar-26 00:00, , Bottom Points : 457.85/12-May-26 00:00, 439.00/23-Apr-26 00:00, 405.50/07-Apr-26 00:00, 387.35/23-Mar-26 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 295.75/28-Feb-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 296.35/09-May-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 340.30/08-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :472.95/15-May-26 00:00, 429.00/18-Oct-24 00:00, 411.20/05-Jul-24 00:00, 358.15/01-Sep-23 00:00, 158.85/22-Apr-22 00:00, 37.10/01-Jan-21 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 295.75/28-Feb-25 00:00, 283.40/15-Mar-24 00:00, 105.80/17-Jun-22 00:00, 13.35/22-May-20 00:00, |
| Weekly | Long Term Resistance Line, Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 400.85/20-Mar-26 00:00, 402.40/20-Feb-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :472.95/15-May-26 00:00, 472.45/07-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :472.95/15-May-26 00:00, 429.00/18-Oct-24 00:00, 358.15/01-Sep-23 00:00, 158.85/22-Apr-22 00:00, 28.80/28-Aug-20 00:00, , Bottom Points : 295.75/28-Feb-25 00:00, 283.40/15-Mar-24 00:00, 13.35/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :472.95/15-May-26 00:00, 429.00/18-Oct-24 00:00, 158.85/22-Apr-22 00:00, 30.95/08-Nov-19 00:00, , Bottom Points : 295.75/28-Feb-25 00:00, 13.35/22-May-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :472.95/15-May-26 00:00, 452.10/19-Dec-25 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 295.75/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :472.95/15-May-26 00:00, 419.00/06-Mar-26 00:00, , Bottom Points : 400.85/20-Mar-26 00:00, 340.30/08-Aug-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :465.70/22-May-26 00:00, 464.85/31-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :465.70/22-May-26 00:00, 151.45/29-Apr-22 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :465.70/22-May-26 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :465.70/22-May-26 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :465.70/22-May-26 00:00, 424.90/31-Oct-24 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :465.70/22-May-26 00:00, 424.90/31-Oct-24 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Usha Martin Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 22_May_2026 |
| Doji | Monthly | Consolidation Patterns | 22_May_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 22_May_2026 |
| Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 15_May_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_May_2026 |
| Doji | Daily | Consolidation Patterns | 18_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 05_May_2026 |
| Doji | Daily | Consolidation Patterns | 04_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_May_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 17_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 15_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of Usha Martin Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Usha Martin Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Usha Martin Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 465.00 | 468.70 | 459.05 | 465.70 | 290 K | 9.65 | 2.10% | 467.04 | 468.70 | 459.05 | 464.61 |
| 21-May-26 | 467.60 | 473.10 | 461.45 | 463.75 | 232 K | 11.65 | 2.52% | 467.60 | 473.10 | 461.45 | 466.48 |
| 20-May-26 | 468.10 | 471.60 | 455.00 | 465.50 | 457 K | 16.60 | 3.65% | 470.15 | 471.60 | 455.00 | 465.05 |
| 19-May-26 | 471.00 | 474.30 | 462.65 | 469.95 | 243 K | 11.65 | 2.52% | 470.82 | 474.30 | 462.65 | 469.47 |
| 18-May-26 | 469.80 | 471.40 | 455.40 | 469.25 | 436 K | 16.00 | 3.51% | 475.18 | 475.18 | 455.40 | 466.46 |
| 15-May-26 | 476.90 | 480.70 | 470.10 | 472.95 | 423 K | 10.60 | 2.25% | 475.19 | 480.70 | 470.10 | 475.16 |
| 14-May-26 | 480.00 | 489.40 | 474.35 | 476.25 | 678 K | 15.05 | 3.17% | 470.39 | 489.40 | 470.39 | 480.00 |
| 13-May-26 | 460.10 | 488.00 | 460.10 | 475.50 | 1749 K | 27.90 | 6.06% | 469.85 | 488.00 | 460.10 | 470.92 |
| 12-May-26 | 474.50 | 475.95 | 455.10 | 457.85 | 939 K | 20.85 | 4.58% | 473.85 | 475.95 | 455.10 | 465.85 |
| 11-May-26 | 472.95 | 481.40 | 467.65 | 477.65 | 647 K | 13.75 | 2.94% | 472.79 | 481.40 | 467.65 | 474.91 |
| 08-May-26 | 479.90 | 490.00 | 470.20 | 472.85 | 1339 K | 19.80 | 4.21% | 467.34 | 490.00 | 467.34 | 478.24 |
| 07-May-26 | 467.85 | 480.00 | 465.00 | 477.40 | 723 K | 15.00 | 3.23% | 462.12 | 480.00 | 462.12 | 472.56 |
| 06-May-26 | 459.00 | 472.70 | 456.45 | 469.25 | 875 K | 16.25 | 3.56% | 459.89 | 472.70 | 456.45 | 464.35 |
| 05-May-26 | 464.80 | 464.80 | 446.75 | 454.20 | 482 K | 18.05 | 4.04% | 462.14 | 464.80 | 446.75 | 457.64 |
| 04-May-26 | 463.90 | 484.00 | 453.15 | 463.85 | 2290 K | 30.85 | 6.81% | 458.06 | 484.00 | 453.15 | 466.23 |
| 30-Apr-26 | 461.80 | 472.00 | 446.25 | 451.80 | 2586 K | 25.75 | 5.77% | 458.17 | 472.00 | 446.25 | 457.96 |
| 29-Apr-26 | 459.80 | 466.00 | 455.60 | 461.80 | 637 K | 10.40 | 2.28% | 455.53 | 466.00 | 455.53 | 460.80 |
| 28-Apr-26 | 462.90 | 469.85 | 453.15 | 457.50 | 438 K | 16.70 | 3.69% | 450.22 | 469.85 | 450.22 | 460.85 |
| 27-Apr-26 | 446.90 | 470.00 | 446.10 | 460.35 | 3843 K | 23.90 | 5.36% | 444.59 | 470.00 | 444.59 | 455.84 |
| 24-Apr-26 | 439.00 | 461.00 | 439.00 | 444.00 | 1177 K | 22.00 | 5.01% | 443.44 | 461.00 | 439.00 | 445.75 |
Weekly OHLCV & Heikin Ashi values of Usha Martin Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 469.80 | 474.30 | 455.00 | 465.70 | 1660 K | 19.30 | 4.24% | 464.75 | 474.30 | 455.00 | 466.20 |
| 11-May-26 | 15-May-26 | 472.95 | 489.40 | 455.10 | 472.95 | 4437 K | 34.30 | 7.54% | 456.90 | 489.40 | 455.10 | 472.60 |
| 04-May-26 | 08-May-26 | 463.90 | 490.00 | 446.75 | 472.85 | 5711 K | 43.25 | 9.68% | 445.43 | 490.00 | 445.43 | 468.38 |
| 27-Apr-26 | 01-May-26 | 446.90 | 472.00 | 446.10 | 451.80 | 7507 K | 25.90 | 5.81% | 436.66 | 472.00 | 436.66 | 454.20 |
| 20-Apr-26 | 24-Apr-26 | 451.35 | 461.00 | 436.25 | 444.00 | 1979 K | 24.75 | 5.67% | 425.17 | 461.00 | 425.17 | 448.15 |
| 13-Apr-26 | 17-Apr-26 | 426.95 | 452.55 | 422.10 | 448.80 | 1060 K | 30.45 | 7.21% | 412.74 | 452.55 | 412.74 | 437.60 |
| 06-Apr-26 | 10-Apr-26 | 404.50 | 443.10 | 402.20 | 440.85 | 1497 K | 40.90 | 10.17% | 402.82 | 443.10 | 402.20 | 422.66 |
| 30-Mar-26 | 03-Apr-26 | 400.00 | 410.20 | 389.00 | 405.55 | 855 K | 21.20 | 5.45% | 404.46 | 410.20 | 389.00 | 401.19 |
| 23-Mar-26 | 27-Mar-26 | 397.80 | 419.10 | 380.00 | 408.00 | 2062 K | 39.10 | 10.29% | 407.69 | 419.10 | 380.00 | 401.23 |
| 16-Mar-26 | 20-Mar-26 | 408.30 | 414.00 | 392.00 | 400.85 | 1819 K | 22.00 | 5.61% | 411.59 | 414.00 | 392.00 | 403.79 |
| 09-Mar-26 | 13-Mar-26 | 412.60 | 430.40 | 398.25 | 407.55 | 1953 K | 32.15 | 8.07% | 410.97 | 430.40 | 398.25 | 412.20 |
| 02-Mar-26 | 06-Mar-26 | 393.20 | 425.45 | 390.00 | 419.00 | 1676 K | 35.45 | 9.09% | 415.03 | 425.45 | 390.00 | 406.91 |
| 23-Feb-26 | 27-Feb-26 | 407.55 | 441.00 | 397.25 | 418.40 | 10863 K | 43.75 | 11.01% | 414.02 | 441.00 | 397.25 | 416.05 |
| 16-Feb-26 | 20-Feb-26 | 408.90 | 429.00 | 400.00 | 402.40 | 1472 K | 29.00 | 7.25% | 417.96 | 429.00 | 400.00 | 410.08 |
| 09-Feb-26 | 13-Feb-26 | 424.30 | 443.25 | 407.00 | 408.90 | 2619 K | 36.25 | 8.91% | 415.05 | 443.25 | 407.00 | 420.86 |
| 02-Feb-26 | 06-Feb-26 | 409.25 | 424.80 | 393.65 | 416.85 | 2772 K | 31.15 | 7.91% | 418.97 | 424.80 | 393.65 | 411.14 |
| 26-Jan-26 | 30-Jan-26 | 405.00 | 419.55 | 401.80 | 409.25 | 1977 K | 17.75 | 4.42% | 429.04 | 429.04 | 401.80 | 408.90 |
| 19-Jan-26 | 23-Jan-26 | 422.00 | 430.55 | 407.70 | 408.85 | 1561 K | 22.85 | 5.60% | 440.81 | 440.81 | 407.70 | 417.27 |
| 12-Jan-26 | 16-Jan-26 | 440.00 | 442.65 | 423.00 | 425.15 | 954 K | 19.65 | 4.65% | 448.92 | 448.92 | 423.00 | 432.70 |
| 05-Jan-26 | 09-Jan-26 | 453.80 | 470.00 | 436.80 | 440.95 | 2498 K | 33.20 | 7.60% | 447.45 | 470.00 | 436.80 | 450.39 |
Monthly OHLCV & Heikin Ashi values of Usha Martin Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 463.90 | 490.00 | 446.75 | 465.70 | 11809 K | 43.25 | 9.68% | 421.76 | 490.00 | 421.76 | 466.59 |
| 01-Apr-26 | 30-Apr-26 | 410.15 | 472.00 | 390.00 | 451.80 | 12539 K | 82.00 | 21.03% | 412.52 | 472.00 | 390.00 | 430.99 |
| 01-Mar-26 | 31-Mar-26 | 393.20 | 430.40 | 380.00 | 391.45 | 7872 K | 50.40 | 13.26% | 426.28 | 430.40 | 380.00 | 398.76 |
| 01-Feb-26 | 28-Feb-26 | 409.25 | 443.25 | 393.65 | 418.40 | 17727 K | 49.60 | 12.60% | 436.43 | 443.25 | 393.65 | 416.14 |
| 01-Jan-26 | 31-Jan-26 | 454.05 | 470.00 | 401.80 | 409.25 | 7540 K | 68.20 | 16.97% | 439.09 | 470.00 | 401.80 | 433.77 |
| 01-Dec-25 | 31-Dec-25 | 426.00 | 467.00 | 411.35 | 454.00 | 16891 K | 55.65 | 13.53% | 438.58 | 467.00 | 411.35 | 439.59 |
| 01-Nov-25 | 30-Nov-25 | 463.70 | 497.10 | 410.50 | 427.90 | 14189 K | 86.60 | 21.10% | 427.37 | 497.10 | 410.50 | 449.80 |
| 01-Oct-25 | 31-Oct-25 | 459.35 | 488.35 | 436.00 | 464.85 | 19943 K | 52.35 | 12.01% | 392.60 | 488.35 | 392.60 | 462.14 |
| 01-Sep-25 | 30-Sep-25 | 381.05 | 481.90 | 374.00 | 459.35 | 28572 K | 107.90 | 28.85% | 361.12 | 481.90 | 361.12 | 424.07 |
| 01-Aug-25 | 31-Aug-25 | 377.65 | 395.80 | 333.60 | 381.50 | 9292 K | 62.20 | 18.65% | 350.09 | 395.80 | 333.60 | 372.14 |
| 01-Jul-25 | 31-Jul-25 | 365.65 | 398.25 | 356.75 | 377.65 | 10996 K | 41.50 | 11.63% | 325.61 | 398.25 | 325.61 | 374.58 |
| 01-Jun-25 | 30-Jun-25 | 310.00 | 368.70 | 302.30 | 366.60 | 29584 K | 66.40 | 21.96% | 314.33 | 368.70 | 302.30 | 336.90 |
| 01-May-25 | 31-May-25 | 289.80 | 339.95 | 285.40 | 310.00 | 15981 K | 54.55 | 19.11% | 322.37 | 339.95 | 285.40 | 306.29 |
| 01-Apr-25 | 30-Apr-25 | 338.95 | 341.85 | 285.60 | 289.25 | 10737 K | 56.25 | 19.70% | 330.82 | 341.85 | 285.60 | 313.91 |
| 01-Mar-25 | 31-Mar-25 | 296.95 | 349.95 | 286.00 | 337.35 | 10705 K | 63.95 | 22.36% | 344.07 | 349.95 | 286.00 | 317.56 |
| 01-Feb-25 | 28-Feb-25 | 344.00 | 347.10 | 278.55 | 295.75 | 15566 K | 68.55 | 24.61% | 371.80 | 371.80 | 278.55 | 316.35 |
| 01-Jan-25 | 31-Jan-25 | 378.00 | 392.50 | 314.95 | 341.90 | 16016 K | 77.55 | 24.62% | 386.75 | 392.50 | 314.95 | 356.84 |
| 01-Dec-24 | 31-Dec-24 | 380.30 | 424.40 | 361.00 | 376.30 | 18400 K | 63.40 | 17.56% | 388.01 | 424.40 | 361.00 | 385.50 |
| 01-Nov-24 | 30-Nov-24 | 426.80 | 437.70 | 363.70 | 379.60 | 15240 K | 74.00 | 20.35% | 374.06 | 437.70 | 363.70 | 401.95 |
| 01-Oct-24 | 31-Oct-24 | 360.00 | 451.00 | 334.40 | 424.90 | 96208 K | 116.60 | 34.87% | 355.55 | 451.00 | 334.40 | 392.58 |
Quarterly OHLCV & Heikin Ashi values of Usha Martin Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.15 | 490.00 | 390.00 | 465.70 | 24349 K | 100.00 | 25.64% | 420.53 | 490.00 | 390.00 | 438.96 | ||
| 454.05 | 470.00 | 380.00 | 391.45 | 33140 K | 90.00 | 23.68% | 417.18 | 470.00 | 380.00 | 423.88 | ||
| 459.35 | 497.10 | 410.50 | 454.00 | 51024 K | 86.60 | 21.10% | 379.11 | 497.10 | 379.11 | 455.24 | ||
| 365.65 | 481.90 | 333.60 | 459.35 | 48861 K | 148.30 | 44.45% | 348.10 | 481.90 | 333.60 | 410.12 | ||
| 338.95 | 368.70 | 285.40 | 366.60 | 56302 K | 83.30 | 29.19% | 356.29 | 368.70 | 285.40 | 339.91 | ||
| 378.00 | 392.50 | 278.55 | 337.35 | 42289 K | 113.95 | 40.91% | 365.98 | 392.50 | 278.55 | 346.60 | ||
| 360.00 | 451.00 | 334.40 | 376.30 | 129 M | 116.60 | 34.87% | 351.54 | 451.00 | 334.40 | 380.42 | ||
| 387.85 | 427.80 | 314.95 | 357.50 | 64616 K | 112.85 | 35.83% | 331.05 | 427.80 | 314.95 | 372.03 | ||
| 319.00 | 423.95 | 312.25 | 387.85 | 77162 K | 111.70 | 35.77% | 301.34 | 423.95 | 301.34 | 360.76 | ||
| 294.30 | 379.90 | 273.05 | 318.25 | 71854 K | 106.85 | 39.13% | 286.31 | 379.90 | 273.05 | 316.38 | ||
| 349.00 | 351.00 | 252.80 | 296.45 | 39190 K | 98.20 | 38.84% | 260.31 | 351.00 | 252.80 | 312.31 | ||
| 270.80 | 374.00 | 270.50 | 343.80 | 67436 K | 103.50 | 38.26% | 205.84 | 374.00 | 205.84 | 314.77 | ||
| 217.75 | 296.45 | 205.40 | 270.40 | 63684 K | 91.05 | 44.33% | 164.18 | 296.45 | 164.18 | 247.50 | ||
| 176.00 | 221.80 | 166.05 | 214.50 | 96598 K | 55.75 | 33.57% | 133.77 | 221.80 | 133.77 | 194.59 | ||
| 121.00 | 180.65 | 115.20 | 172.20 | 72492 K | 65.45 | 56.81% | 120.27 | 180.65 | 115.20 | 147.26 | ||
| 121.80 | 158.25 | 117.60 | 121.90 | 59214 K | 40.65 | 34.57% | 110.65 | 158.25 | 110.65 | 129.89 | ||
| 133.95 | 164.90 | 99.25 | 121.50 | 62987 K | 65.65 | 66.15% | 91.40 | 164.90 | 91.40 | 129.90 | ||
| 90.95 | 137.35 | 80.80 | 134.50 | 64131 K | 56.55 | 69.99% | 71.89 | 137.35 | 71.89 | 110.90 | ||
| 84.85 | 102.55 | 80.15 | 90.10 | 58567 K | 22.40 | 27.95% | 54.37 | 102.55 | 54.37 | 89.41 | ||
| 57.00 | 86.50 | 53.00 | 85.75 | 161 M | 33.50 | 63.21% | 38.18 | 86.50 | 38.18 | 70.56 |