Candlestick / Heikin Ashi Chart & Patterns of Usha Martin Ltd. (USHAMART)

Latest Candlestick / Heikin Ashi patterns of Usha Martin Ltd.
TickStrengthSignalAnalysis
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Usha Martin Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :456.20/05-Jan-26 00:00, 463.00/23-Dec-25 00:00, 461.50/15-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :456.20/05-Jan-26 00:00, 463.00/23-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 408.50/29-Jan-26 00:00, 412.55/25-Nov-25 00:00,
DailyLong Term Support Line, Bottom Points : 408.50/29-Jan-26 00:00, 412.55/25-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :456.20/05-Jan-26 00:00, 463.00/23-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :456.20/05-Jan-26 00:00, 463.00/23-Dec-25 00:00,
DailyMedium Term Resistance Line, Top Points :463.00/23-Dec-25 00:00, 461.50/15-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 408.50/29-Jan-26 00:00, 412.55/25-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 408.50/29-Jan-26 00:00, 417.35/08-Dec-25 00:00, 412.55/25-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 408.50/29-Jan-26 00:00, 412.55/25-Nov-25 00:00,
DailyMedium Term Descending Triangle , Top Points :456.20/05-Jan-26 00:00, 481.30/10-Nov-25 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 417.35/08-Dec-25 00:00, 412.55/25-Nov-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 296.35/09-May-25 00:00, 295.75/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :472.45/07-Nov-25 00:00, 429.00/18-Oct-24 00:00, 411.20/05-Jul-24 00:00, 358.15/01-Sep-23 00:00, 158.85/22-Apr-22 00:00, 95.70/12-Nov-21 00:00, 30.95/08-Nov-19 00:00, , Bottom Points : 295.75/28-Feb-25 00:00, 283.40/15-Mar-24 00:00, 13.35/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :472.45/07-Nov-25 00:00, 429.00/18-Oct-24 00:00, 95.70/12-Nov-21 00:00, 40.95/05-Apr-19 00:00, , Bottom Points : 295.75/28-Feb-25 00:00, 283.40/15-Mar-24 00:00, 13.35/22-May-20 00:00, 6.95/26-Feb-16 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :472.45/07-Nov-25 00:00, 429.00/18-Oct-24 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 295.75/28-Feb-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :472.45/07-Nov-25 00:00, 339.90/21-Mar-25 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 340.30/08-Aug-25 00:00, 296.35/09-May-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :472.45/07-Nov-25 00:00, 381.40/18-Jul-25 00:00, 339.90/21-Mar-25 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 340.30/08-Aug-25 00:00, 296.35/09-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :452.10/19-Dec-25 00:00, 472.45/07-Nov-25 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 427.90/28-Nov-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :451.30/02-Jan-26 00:00, 472.45/07-Nov-25 00:00, , Bottom Points : 408.50/29-Jan-26 00:00, 427.90/28-Nov-25 00:00, 448.40/24-Oct-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :464.85/31-Oct-25 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :464.85/31-Oct-25 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 14.15/29-May-20 00:00, 6.75/29-Feb-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :464.85/31-Oct-25 00:00, 151.45/29-Apr-22 00:00, 40.50/29-Mar-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :464.85/31-Oct-25 00:00, 424.90/31-Oct-24 00:00, 151.45/29-Apr-22 00:00, 29.85/29-Nov-19 00:00, , Bottom Points : 289.25/30-Apr-25 00:00, 14.15/29-May-20 00:00,




Historical Candlestick Chart Pattern of Usha Martin Ltd.
PatternTickCategoryDate
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns27_Jan_2026
Bullish Counter AttackDailyBullish Two Day Candlestick Patterns27_Jan_2026
Spinning TopMonthlyConsolidation Patterns31_Oct_2025
Downside Tasuki GapDailyBearish Three Day Candlestick Patterns22_Jan_2026
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns26_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns19_Jan_2026
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns05_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Three Outside DownWeeklyBearish Three Day Candlestick Patterns21_Nov_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns14_Nov_2025
Three Outside UpWeeklyBullish Three Day Candlestick Patterns07_Nov_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns31_Oct_2025
DojiDailyConsolidation Patterns07_Jan_2026
Long Legged DojiDailyConsolidation Patterns07_Jan_2026
Inverted HammerWeeklyBullish One Day Candlestick Patterns17_Oct_2025
Three Inside UpMonthlyBullish Three Day Candlestick Patterns31_Oct_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Sep_2024
Three Inside UpDailyBullish Three Day Candlestick Patterns05_Jan_2026
Spinning TopWeeklyConsolidation Patterns10_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns02_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns26_Sep_2025
Spinning TopMonthlyConsolidation Patterns31_Jul_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_May_2024
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
DojiDailyConsolidation Patterns30_Dec_2025
Long Legged DojiDailyConsolidation Patterns30_Dec_2025
Bullish PiercingDailyBullish Two Day Candlestick Patterns29_Dec_2025
DojiWeeklyConsolidation Patterns05_Sep_2025
Long Legged DojiWeeklyConsolidation Patterns05_Sep_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns28_Mar_2024
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns24_Dec_2025
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Bullish MarubozuMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns14_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns29_Dec_2023
DojiWeeklyConsolidation Patterns01_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns01_Aug_2025


Historical Heikin Ashi Chart Pattern of Usha Martin Ltd.
PatternTickCategoryDate
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Jan_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns16_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns19_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
You are viewing last 51 Historical Candlestick pattern of Usha Martin Ltd.


Daily OHLCV & Heikin Ashi values of Usha Martin Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Jan-26415.00418.70404.40408.50463 K14.303.54%412.39418.70404.40411.65
28-Jan-26408.00419.55407.95415.20250 K11.602.84%412.10419.55407.95412.67
27-Jan-26405.00412.00401.80409.55384 K10.202.54%417.11417.11401.80407.09
23-Jan-26420.00421.30407.70408.85282 K13.603.34%419.76421.30407.70414.46
22-Jan-26415.20424.35415.20420.05277 K9.152.20%420.83424.35415.20418.70
21-Jan-26419.95420.05408.30414.45503 K11.752.88%425.97425.97408.30415.69
20-Jan-26428.10428.10415.00420.55333 K13.103.16%428.99428.99415.00422.94
19-Jan-26422.00430.55420.00428.70165 K10.552.51%432.68432.68420.00425.31
16-Jan-26432.25435.45423.00425.15199 K12.452.94%436.39436.39423.00428.96
14-Jan-26431.55439.40430.25434.25209 K9.152.13%438.91439.40430.25433.86
13-Jan-26437.05441.75428.30431.60272 K13.453.14%443.15443.15428.30434.67
12-Jan-26440.00442.65431.75437.05274 K10.902.52%448.44448.44431.75437.86
09-Jan-26449.00449.00436.80440.95520 K12.202.79%452.95452.95436.80443.94
08-Jan-26453.90455.50446.10450.25403 K9.402.11%454.46455.50446.10451.44
07-Jan-26453.95460.20446.40453.90483 K13.803.09%455.31460.20446.40453.61
06-Jan-26456.70470.00451.10454.85701 K18.904.19%452.47470.00451.10458.16
05-Jan-26453.80460.95451.15456.20390 K9.802.17%449.41460.95449.41455.53
02-Jan-26446.00453.70443.65451.30273 K10.052.27%450.15453.70443.65448.66
01-Jan-26454.05456.70441.75443.90273 K14.953.38%451.21456.70441.75449.10
31-Dec-25450.15459.80448.05454.00738 K11.752.62%449.42459.80448.05453.00


Weekly OHLCV & Heikin Ashi values of Usha Martin Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Jan-2630-Jan-26405.00419.55401.80408.501098 K17.754.42%429.04429.04401.80408.71
19-Jan-2623-Jan-26422.00430.55407.70408.851561 K22.855.60%440.81440.81407.70417.27
12-Jan-2616-Jan-26440.00442.65423.00425.15954 K19.654.65%448.92448.92423.00432.70
05-Jan-2609-Jan-26453.80470.00436.80440.952498 K33.207.60%447.45470.00436.80450.39
29-Dec-2502-Jan-26441.15459.80440.00451.302649 K19.804.50%446.83459.80440.00448.06
22-Dec-2526-Dec-25454.70467.00441.10442.851988 K25.905.87%442.25467.00441.10451.41
15-Dec-2519-Dec-25445.80465.00439.20452.102996 K25.805.87%433.97465.00433.97450.52
08-Dec-2512-Dec-25432.70444.45411.35440.602848 K33.108.05%435.67444.45411.35432.27
01-Dec-2505-Dec-25426.00448.90415.20432.006955 K33.708.12%440.82448.90415.20430.53
24-Nov-2528-Nov-25429.95434.00410.50427.903577 K23.505.72%456.04456.04410.50425.59
17-Nov-2521-Nov-25460.90468.00427.25432.302047 K40.759.54%464.98468.00427.25447.11
10-Nov-2514-Nov-25473.00497.10443.80459.555150 K53.3012.01%461.59497.10443.80468.36
03-Nov-2507-Nov-25463.70480.50454.20472.453413 K26.305.79%455.47480.50454.20467.71
27-Oct-2531-Oct-25447.50470.85436.00464.852634 K34.857.99%456.13470.85436.00454.80
20-Oct-2524-Oct-25455.30465.80445.35448.401007 K20.454.59%458.56465.80445.35453.71
13-Oct-2517-Oct-25465.00486.00453.40455.302727 K32.607.19%452.19486.00452.19464.92
06-Oct-2510-Oct-25464.85488.35444.00469.6512160 K44.359.99%437.66488.35437.66466.71
29-Sep-2503-Oct-25451.15481.90443.85462.406776 K38.058.57%415.49481.90415.49459.83
22-Sep-2526-Sep-25424.00454.30421.85448.907324 K32.457.69%393.72454.30393.72437.26
15-Sep-2519-Sep-25387.00429.40379.05426.5512213 K50.3513.28%381.94429.40379.05405.50
Monthly OHLCV & Heikin Ashi values of Usha Martin Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-26454.05470.00401.80408.506661 K68.2016.97%439.09470.00401.80433.59
01-Dec-2531-Dec-25426.00467.00411.35454.0016891 K55.6513.53%438.58467.00411.35439.59
01-Nov-2530-Nov-25463.70497.10410.50427.9014189 K86.6021.10%427.37497.10410.50449.80
01-Oct-2531-Oct-25459.35488.35436.00464.8519943 K52.3512.01%392.60488.35392.60462.14
01-Sep-2530-Sep-25381.05481.90374.00459.3528572 K107.9028.85%361.12481.90361.12424.07
01-Aug-2531-Aug-25377.65395.80333.60381.509292 K62.2018.65%350.09395.80333.60372.14
01-Jul-2531-Jul-25365.65398.25356.75377.6510996 K41.5011.63%325.61398.25325.61374.58
01-Jun-2530-Jun-25310.00368.70302.30366.6029584 K66.4021.96%314.33368.70302.30336.90
01-May-2531-May-25289.80339.95285.40310.0015981 K54.5519.11%322.37339.95285.40306.29
01-Apr-2530-Apr-25338.95341.85285.60289.2510737 K56.2519.70%330.82341.85285.60313.91
01-Mar-2531-Mar-25296.95349.95286.00337.3510705 K63.9522.36%344.07349.95286.00317.56
01-Feb-2528-Feb-25344.00347.10278.55295.7515566 K68.5524.61%371.80371.80278.55316.35
01-Jan-2531-Jan-25378.00392.50314.95341.9016016 K77.5524.62%386.75392.50314.95356.84
01-Dec-2431-Dec-24380.30424.40361.00376.3018400 K63.4017.56%388.01424.40361.00385.50
01-Nov-2430-Nov-24426.80437.70363.70379.6015240 K74.0020.35%374.06437.70363.70401.95
01-Oct-2431-Oct-24360.00451.00334.40424.9096208 K116.6034.87%355.55451.00334.40392.58
01-Sep-2430-Sep-24332.00371.70326.95357.5020772 K44.7513.69%364.06371.70326.95347.04
01-Aug-2431-Aug-24379.75387.00314.95331.3523399 K72.0522.88%374.87387.00314.95353.26
01-Jul-2431-Jul-24387.85427.80350.25379.7520444 K77.5522.14%363.32427.80350.25386.41
01-Jun-2430-Jun-24382.75423.95312.25387.8527973 K111.7035.77%349.94423.95312.25376.70
Quarterly OHLCV & Heikin Ashi values of Usha Martin Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
454.05470.00401.80408.506661 K68.2016.97%417.18470.00401.80433.59
459.35497.10410.50454.0051024 K86.6021.10%379.11497.10379.11455.24
365.65481.90333.60459.3548861 K148.3044.45%348.10481.90333.60410.12
338.95368.70285.40366.6056302 K83.3029.19%356.29368.70285.40339.91
378.00392.50278.55337.3542289 K113.9540.91%365.98392.50278.55346.60
360.00451.00334.40376.30129 M116.6034.87%351.54451.00334.40380.42
387.85427.80314.95357.5064616 K112.8535.83%331.05427.80314.95372.03
319.00423.95312.25387.8577162 K111.7035.77%301.34423.95301.34360.76
294.30379.90273.05318.2571854 K106.8539.13%286.31379.90273.05316.38
349.00351.00252.80296.4539190 K98.2038.84%260.31351.00252.80312.31
270.80374.00270.50343.8067436 K103.5038.26%205.84374.00205.84314.77
217.75296.45205.40270.4063684 K91.0544.33%164.18296.45164.18247.50
176.00221.80166.05214.5096598 K55.7533.57%133.77221.80133.77194.59
121.00180.65115.20172.2072492 K65.4556.81%120.27180.65115.20147.26
121.80158.25117.60121.9059214 K40.6534.57%110.65158.25110.65129.89
133.95164.9099.25121.5062987 K65.6566.15%91.40164.9091.40129.90
90.95137.3580.80134.5064131 K56.5569.99%71.89137.3571.89110.90
84.85102.5580.1590.1058567 K22.4027.95%54.37102.5554.3789.41
57.0086.5053.0085.75161 M33.5063.21%38.1886.5038.1870.56
33.2560.9033.2056.80252 M27.7083.43%30.3260.9030.3246.04
Quick Overview of Candlestick Patterns