Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Speb Adhesives Limited (SPEB)
Latest Candlestick / Heikin Ashi patterns of Speb Adhesives Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Speb Adhesives Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 82.50/31-Jul-26 00:00, 84.10/22-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 82.50/31-Jul-26 00:00, 82.50/30-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 82.50/31-Jul-26 00:00, 84.10/22-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 82.50/31-Jul-26 00:00, 84.10/22-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 90.90/14-Aug-26 00:00, 90.00/13-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 92.00/03-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 92.00/03-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 92.00/03-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 92.00/03-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :91.50/27-Aug-26 00:00, 92.00/03-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 82.50/31-Jul-26 00:00, 84.10/22-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :92.00/03-Jul-26 00:00, 97.00/02-Jun-26 00:00, , Bottom Points : 82.50/31-Jul-26 00:00, 84.10/22-Jun-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :91.50/27-Aug-26 00:00, 90.90/14-Aug-26 00:00, 90.00/13-Jul-26 00:00, , Bottom Points : 87.65/20-Aug-26 00:00, 82.50/31-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :97.00/02-Jun-26 00:00, 56.55/13-Mar-26 00:00, , Bottom Points : 82.50/31-Jul-26 00:00, 50.35/23-Mar-26 00:00, |
Historical Candlestick Chart Pattern of Speb Adhesives Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Aug_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 20_Aug_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 26_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 26_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2026 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2026 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 14_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Aug_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 21_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 21_Jul_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 14_Aug_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 10_Jul_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 14_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 13_Aug_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Aug_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 10_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jun_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 31_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 04_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 30_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 29_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 13_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 13_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 09_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Jul_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Mar_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Speb Adhesives Limited | |||||
Historical Heikin Ashi Chart Pattern of Speb Adhesives Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Speb Adhesives Limited | |||||
Daily OHLCV & Heikin Ashi values of Speb Adhesives Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Aug-26 | 90.00 | 91.50 | 90.00 | 91.50 | 6000 | 1.50 | 1.67% | 89.73 | 91.50 | 89.73 | 90.75 |
| 26-Aug-26 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.000 | 0% | 89.46 | 89.46 | 90.00 | |
| 25-Aug-26 | 90.25 | 90.50 | 90.25 | 90.50 | 6000 | 0.250 | 0.277% | 88.54 | 90.50 | 88.54 | 90.38 |
| 24-Aug-26 | 88.55 | 88.55 | 88.55 | 88.55 | 2000 | 0.000 | 0% | 88.53 | 88.53 | 88.55 | |
| 20-Aug-26 | 87.65 | 87.65 | 87.65 | 87.65 | 2000 | 0.000 | 0% | 89.41 | 89.41 | 87.65 | |
| 18-Aug-26 | 90.90 | 90.90 | 87.65 | 87.65 | 4000 | 3.25 | 3.71% | 89.54 | 90.90 | 87.65 | 89.28 |
| 14-Aug-26 | 90.90 | 90.90 | 90.90 | 90.90 | 2000 | 0.000 | 0% | 88.19 | 88.19 | 90.90 | |
| 13-Aug-26 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.000 | 0% | 86.38 | 86.38 | 90.00 | |
| 12-Aug-26 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 0.000 | 0% | 84.76 | 84.76 | 88.00 | |
| 10-Aug-26 | 86.60 | 86.60 | 86.60 | 86.60 | 8000 | 0.000 | 0% | 82.92 | 82.92 | 86.60 | |
| 31-Jul-26 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 0.000 | 0% | 83.33 | 83.33 | 82.50 | |
| 30-Jul-26 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 0.000 | 0% | 84.16 | 84.16 | 82.50 | |
| 29-Jul-26 | 83.10 | 83.10 | 83.10 | 83.10 | 2000 | 0.000 | 0% | 85.22 | 85.22 | 83.10 | |
| 28-Jul-26 | 83.00 | 83.10 | 83.00 | 83.10 | 4000 | 0.100 | 0.120% | 87.40 | 87.40 | 83.00 | 83.05 |
| 27-Jul-26 | 87.00 | 87.00 | 85.90 | 85.90 | 4000 | 1.10 | 1.28% | 88.35 | 88.35 | 85.90 | 86.45 |
| 21-Jul-26 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 0.000 | 0% | 89.69 | 89.69 | 87.00 | |
| 15-Jul-26 | 90.00 | 90.00 | 88.00 | 89.00 | 4000 | 2.00 | 2.27% | 90.14 | 90.14 | 88.00 | 89.25 |
| 13-Jul-26 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.000 | 0% | 90.28 | 90.28 | 90.00 | |
| 10-Jul-26 | 90.00 | 90.00 | 90.00 | 90.00 | 4000 | 0.000 | 0% | 90.55 | 90.55 | 90.00 | |
| 09-Jul-26 | 90.50 | 90.50 | 90.00 | 90.25 | 4000 | 0.500 | 0.556% | 90.79 | 90.79 | 90.00 | 90.31 |
Weekly OHLCV & Heikin Ashi values of Speb Adhesives Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 88.55 | 91.50 | 88.55 | 91.50 | 16000 | 2.95 | 3.33% | 88.45 | 91.50 | 88.45 | 90.03 |
| 17-Aug-26 | 21-Aug-26 | 90.90 | 90.90 | 87.65 | 87.65 | 6000 | 3.25 | 3.71% | 87.62 | 90.90 | 87.62 | 89.28 |
| 10-Aug-26 | 14-Aug-26 | 86.60 | 90.90 | 86.60 | 90.90 | 14000 | 4.30 | 4.97% | 86.49 | 90.90 | 86.49 | 88.75 |
| 27-Jul-26 | 31-Jul-26 | 87.00 | 87.00 | 82.50 | 82.50 | 14000 | 4.50 | 5.45% | 88.24 | 88.24 | 82.50 | 84.75 |
| 20-Jul-26 | 24-Jul-26 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 0.000 | 0% | 89.47 | 89.47 | 87.00 | |
| 13-Jul-26 | 17-Jul-26 | 90.00 | 90.00 | 88.00 | 89.00 | 6000 | 2.00 | 2.27% | 89.70 | 90.00 | 88.00 | 89.25 |
| 06-Jul-26 | 10-Jul-26 | 92.00 | 92.00 | 90.00 | 90.00 | 18000 | 2.00 | 2.22% | 88.40 | 92.00 | 88.40 | 91.00 |
| 29-Jun-26 | 03-Jul-26 | 87.95 | 93.00 | 86.50 | 92.00 | 34000 | 6.50 | 7.51% | 86.94 | 93.00 | 86.50 | 89.86 |
| 22-Jun-26 | 26-Jun-26 | 86.00 | 86.95 | 84.10 | 86.95 | 26000 | 2.85 | 3.39% | 87.87 | 87.87 | 84.10 | 86.00 |
| 15-Jun-26 | 19-Jun-26 | 86.20 | 90.00 | 82.75 | 86.00 | 52000 | 7.25 | 8.76% | 89.51 | 90.00 | 82.75 | 86.24 |
| 08-Jun-26 | 12-Jun-26 | 95.00 | 95.90 | 86.20 | 86.20 | 44000 | 9.70 | 11.25% | 88.20 | 95.90 | 86.20 | 90.82 |
| 01-Jun-26 | 05-Jun-26 | 97.65 | 98.25 | 93.00 | 96.50 | 66000 | 5.25 | 5.65% | 80.05 | 98.25 | 80.05 | 96.35 |
| 25-May-26 | 29-May-26 | 80.05 | 97.60 | 80.05 | 95.00 | 178 K | 17.55 | 21.92% | 71.92 | 97.60 | 71.92 | 88.18 |
| 18-May-26 | 22-May-26 | 71.55 | 81.20 | 69.80 | 79.35 | 128 K | 11.40 | 16.33% | 68.37 | 81.20 | 68.37 | 75.47 |
| 11-May-26 | 15-May-26 | 78.50 | 82.00 | 72.00 | 73.50 | 126 K | 10.00 | 13.89% | 60.24 | 82.00 | 60.24 | 76.50 |
| 04-May-26 | 08-May-26 | 54.95 | 77.80 | 54.75 | 76.15 | 538 K | 23.05 | 42.10% | 54.57 | 77.80 | 54.57 | 65.91 |
| 27-Apr-26 | 01-May-26 | 53.05 | 56.50 | 53.05 | 55.00 | 150 K | 3.45 | 6.50% | 54.73 | 56.50 | 53.05 | 54.40 |
| 20-Apr-26 | 24-Apr-26 | 55.00 | 56.00 | 54.50 | 54.50 | 98000 | 1.50 | 2.75% | 54.47 | 56.00 | 54.47 | 55.00 |
| 13-Apr-26 | 17-Apr-26 | 55.00 | 56.50 | 54.50 | 55.70 | 756 K | 2.00 | 3.67% | 53.51 | 56.50 | 53.51 | 55.42 |
| 06-Apr-26 | 10-Apr-26 | 54.35 | 56.00 | 54.35 | 55.00 | 326 K | 1.65 | 3.04% | 52.10 | 56.00 | 52.10 | 54.92 |
Monthly OHLCV & Heikin Ashi values of Speb Adhesives Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 86.60 | 91.50 | 86.60 | 91.50 | 36000 | 4.90 | 5.66% | 82.59 | 91.50 | 82.59 | 89.05 |
| 01-Jul-26 | 31-Jul-26 | 89.50 | 93.00 | 82.50 | 82.50 | 60000 | 10.50 | 12.73% | 78.30 | 93.00 | 78.30 | 86.88 |
| 01-Jun-26 | 30-Jun-26 | 97.65 | 98.25 | 82.75 | 89.00 | 202 K | 15.50 | 18.73% | 64.69 | 98.25 | 64.69 | 91.91 |
| 01-May-26 | 31-May-26 | 54.95 | 97.60 | 54.75 | 95.00 | 970 K | 42.85 | 78.26% | 53.80 | 97.60 | 53.80 | 75.57 |
| 01-Apr-26 | 30-Apr-26 | 54.35 | 56.50 | 53.05 | 55.00 | 1330 K | 3.45 | 6.50% | 52.87 | 56.50 | 52.87 | 54.72 |
| 01-Mar-26 | 31-Mar-26 | 52.95 | 57.00 | 50.10 | 51.10 | 620 K | 6.90 | 13.77% | 52.95 | 57.00 | 50.10 | 52.79 |
| 01-Feb-26 | 28-Feb-26 | 50.80 | 57.30 | 49.60 | 52.00 | 210 K | 7.70 | 15.52% | 0.000 | 57.30 | 0.000 | 52.42 |
| 01-Jan-26 | 31-Jan-26 | 46.55 | 57.00 | 46.55 | 49.85 | 418 K | 10.45 | 22.45% | 0.000 | 57.00 | 0.000 | 49.99 |
Quarterly OHLCV & Heikin Ashi values of Speb Adhesives Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 93.00 | 82.50 | 91.50 | 96000 | 10.50 | 12.73% | 89.50 | 93.00 | 82.50 | 89.12 | ||
| 54.35 | 98.25 | 53.05 | 89.00 | 2502 K | 45.20 | 85.20% | 0.000 | 98.25 | 0.000 | 73.66 | ||
| 46.55 | 57.30 | 46.55 | 51.10 | 1248 K | 10.75 | 23.09% | 0.000 | 57.30 | 0.000 | 50.38 |