Candlestick / Heikin Ashi Chart & Patterns of Patanjali Foods Ltd. (PATANJALI)

Latest Candlestick / Heikin Ashi patterns of Patanjali Foods Ltd.
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Patanjali Foods Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :461.60/08-May-26 00:00, 503.40/04-Mar-26 00:00, , Bottom Points : 441.05/12-May-26 00:00, 456.25/04-May-26 00:00, 462.95/24-Apr-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :461.60/08-May-26 00:00, 472.10/22-Apr-26 00:00, 485.10/25-Mar-26 00:00, 538.25/18-Feb-26 00:00, , Bottom Points : 441.05/12-May-26 00:00, 459.65/20-Apr-26 00:00, 542.05/29-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :472.10/22-Apr-26 00:00, 538.25/18-Feb-26 00:00, 576.45/07-Jan-26 00:00, 609.55/30-Oct-25 00:00, , Bottom Points : 441.05/12-May-26 00:00, 495.75/01-Feb-26 00:00, 528.75/10-Dec-25 00:00, 573.00/06-Nov-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :472.10/22-Apr-26 00:00, 538.25/18-Feb-26 00:00, 576.45/07-Jan-26 00:00, 647.33/22-Jul-25 00:00, , Bottom Points : 441.05/12-May-26 00:00, 495.75/01-Feb-26 00:00, 528.75/10-Dec-25 00:00, 573.00/06-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :461.60/08-May-26 00:00, 466.30/29-Apr-26 00:00, 472.10/22-Apr-26 00:00, 468.30/17-Apr-26 00:00, 471.70/06-Apr-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :461.60/08-May-26 00:00, 472.10/22-Apr-26 00:00, 538.25/18-Feb-26 00:00, , Bottom Points : 441.05/12-May-26 00:00, 456.25/04-May-26 00:00, 521.25/13-Feb-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :609.55/30-Oct-25 00:00, 647.33/22-Jul-25 00:00, , Bottom Points : 441.05/12-May-26 00:00, 528.75/10-Dec-25 00:00, 588.27/14-Aug-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :576.45/07-Jan-26 00:00, 609.55/30-Oct-25 00:00, 647.33/22-Jul-25 00:00, , Bottom Points : 441.05/12-May-26 00:00, 495.75/01-Feb-26 00:00, 528.75/10-Dec-25 00:00, 588.27/14-Aug-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :538.25/18-Feb-26 00:00, 576.45/07-Jan-26 00:00, , Bottom Points : 441.05/12-May-26 00:00, 459.65/20-Apr-26 00:00, 495.75/01-Feb-26 00:00, 542.05/29-Dec-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :472.10/22-Apr-26 00:00, 538.25/18-Feb-26 00:00, 576.45/07-Jan-26 00:00, , Bottom Points : 441.05/12-May-26 00:00, 459.65/20-Apr-26 00:00, 521.25/13-Feb-26 00:00,
WeeklyLong Term Resistance Line, Top Points :657.70/17-Apr-25 00:00, 647.38/30-Aug-24 00:00,
WeeklyLong Term Resistance Line, Top Points :657.70/17-Apr-25 00:00, 647.38/30-Aug-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :657.70/17-Apr-25 00:00, 549.15/23-Feb-24 00:00, 480.42/23-Sep-22 00:00, 414.32/11-Jun-21 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 299.47/17-Mar-23 00:00, 262.65/25-Feb-22 00:00, 148.75/25-Sep-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :534.40/20-Feb-26 00:00, 608.90/19-Sep-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 536.85/12-Dec-25 00:00, 578.90/07-Nov-25 00:00,
WeeklyLong Term Resistance Line, Top Points :647.23/18-Jul-25 00:00, 657.70/17-Apr-25 00:00, 647.38/30-Aug-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :468.30/17-Apr-26 00:00, 534.40/20-Feb-26 00:00, 559.40/19-Dec-25 00:00, 602.40/31-Oct-25 00:00, 647.23/18-Jul-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 466.95/02-Apr-26 00:00, 500.40/30-Jan-26 00:00, 536.85/12-Dec-25 00:00, 588.27/14-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :602.40/31-Oct-25 00:00, 647.23/18-Jul-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 500.40/30-Jan-26 00:00, 536.85/12-Dec-25 00:00, 588.27/14-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :608.90/19-Sep-25 00:00, 657.70/17-Apr-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 549.23/27-Jun-25 00:00, 572.87/13-Mar-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :534.40/20-Feb-26 00:00, 608.90/19-Sep-25 00:00, 647.23/18-Jul-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 500.40/30-Jan-26 00:00, 549.23/27-Jun-25 00:00,
MonthlyMedium Term Resistance Line, Top Points :635.33/30-Apr-25 00:00, 647.38/30-Aug-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :635.33/30-Apr-25 00:00, 647.38/30-Aug-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :647.38/30-Aug-24 00:00, 527.37/31-Jan-24 00:00, 469.93/31-Oct-22 00:00, 386.88/30-Jun-21 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 277.65/28-Feb-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :602.40/31-Oct-25 00:00, 635.33/30-Apr-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 550.20/30-Jun-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :624.57/31-Jul-25 00:00, 635.33/30-Apr-25 00:00, , Bottom Points : 459.45/30-Apr-26 00:00, 550.20/30-Jun-25 00:00,




Historical Candlestick Chart Pattern of Patanjali Foods Ltd.
PatternTickCategoryDate
Homing PigeonMonthlyBullish Two Day Candlestick Patterns15_May_2026
DojiWeeklyConsolidation Patterns15_May_2026
Long Legged DojiWeeklyConsolidation Patterns15_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns08_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns13_May_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Mar_2026
Long Black CandleDailyBearish One Day Candlestick Patterns12_May_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns24_Apr_2026
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns11_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns10_Apr_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns05_May_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns29_Aug_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
DojiWeeklyConsolidation Patterns06_Mar_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns27_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_May_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Apr_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns23_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns16_Jan_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Dec_2024
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Spinning TopMonthlyConsolidation Patterns29_Nov_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
Inverted HammerDailyBullish One Day Candlestick Patterns15_Apr_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Apr_2026
DojiDailyConsolidation Patterns13_Apr_2026
Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns28_Jun_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns10_Apr_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns05_Dec_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns14_Nov_2025


Historical Heikin Ashi Chart Pattern of Patanjali Foods Ltd.
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi Patterns15_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns15_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_May_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns30_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns24_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns06_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns30_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns29_Apr_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Apr_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns22_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Apr_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Patanjali Foods Ltd.


Daily OHLCV & Heikin Ashi values of Patanjali Foods Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-May-26453.00469.40448.30459.857192 K21.104.71%448.83469.40448.30457.64
14-May-26447.95451.90445.05449.951495 K6.851.54%448.95451.90445.05448.71
13-May-26443.50449.50440.15446.654447 K9.352.12%452.94452.94440.15444.95
12-May-26455.00456.30438.00441.052725 K18.304.18%458.30458.30438.00447.59
11-May-26460.60460.80451.05454.101388 K9.752.16%459.95460.80451.05456.64
08-May-26460.00463.75457.10461.601284 K6.651.45%459.30463.75457.10460.61
07-May-26461.00461.95456.15460.351741 K5.801.27%458.73461.95456.15459.86
06-May-26458.00462.20455.00460.051862 K7.201.58%458.65462.20455.00458.81
05-May-26456.25458.30451.70457.201819 K6.601.46%461.44461.44451.70455.86
04-May-26463.00465.55451.65456.251372 K13.903.08%463.77465.55451.65459.11
30-Apr-26465.20465.90455.50459.451811 K10.402.28%466.02466.02455.50461.51
29-Apr-26465.00469.40462.10466.301582 K7.301.58%466.35469.40462.10465.70
28-Apr-26468.90468.90461.10463.851079 K7.801.69%467.00468.90461.10465.69
27-Apr-26465.20472.00462.90466.501626 K9.101.97%467.36472.00462.90466.65
24-Apr-26472.00472.00456.15462.952634 K15.853.47%468.94472.00456.15465.78
23-Apr-26471.90472.40466.65469.25758 K5.751.23%467.83472.40466.65470.05
22-Apr-26469.80475.85466.20472.101656 K9.652.07%464.66475.85464.66470.99
21-Apr-26460.05469.90458.80468.105619 K11.102.42%465.11469.90458.80464.21
20-Apr-26468.95468.95458.00459.652341 K10.952.39%466.34468.95458.00463.89
17-Apr-26464.95473.70463.55468.302685 K10.152.19%465.05473.70463.55467.62


Weekly OHLCV & Heikin Ashi values of Patanjali Foods Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-May-2615-May-26460.60469.40438.00459.8517248 K31.407.17%462.70469.40438.00456.96
04-May-2608-May-26463.00465.55451.65461.608081 K13.903.08%464.94465.55451.65460.45
27-Apr-2601-May-26465.20472.00455.50459.456100 K16.503.62%466.85472.00455.50463.04
20-Apr-2624-Apr-26468.95475.85456.15462.9513010 K19.704.32%467.73475.85456.15465.98
13-Apr-2617-Apr-26459.90473.70450.60468.307800 K23.105.13%472.33473.70450.60463.12
06-Apr-2610-Apr-26469.00484.00456.80467.3510949 K27.205.95%475.37484.00456.80469.29
30-Mar-2603-Apr-26473.00478.00454.00466.956598 K24.005.29%482.75482.75454.00467.99
23-Mar-2627-Mar-26471.00490.50460.40476.456926 K30.106.54%490.91490.91460.40474.59
16-Mar-2620-Mar-26484.85493.05472.05474.606369 K21.004.45%500.67500.67472.05481.14
09-Mar-2613-Mar-26495.00504.50480.05481.608199 K24.455.09%511.06511.06480.05490.29
02-Mar-2606-Mar-26500.00508.85493.10500.557215 K15.753.19%521.49521.49493.10500.62
23-Feb-2627-Feb-26535.00537.60502.65508.0011766 K34.956.95%522.17537.60502.65520.81
16-Feb-2620-Feb-26519.05540.30515.55534.407312 K24.754.80%517.02540.30515.55527.32
09-Feb-2613-Feb-26528.00536.65501.75521.2527526 K34.906.96%512.14536.65501.75521.91
02-Feb-2606-Feb-26500.00526.75480.00524.0511641 K46.759.74%516.57526.75480.00507.70
26-Jan-2630-Jan-26510.10511.20492.65500.4017715 K18.553.77%529.56529.56492.65503.59
19-Jan-2623-Jan-26520.85528.55493.25511.5014227 K35.307.16%545.58545.58493.25513.54
12-Jan-2616-Jan-26550.05555.50518.00521.603705 K37.507.24%554.86555.50518.00536.29
05-Jan-2609-Jan-26557.00582.35547.95551.1510653 K34.406.28%550.12582.35547.95559.61
29-Dec-2502-Jan-26548.00559.20529.45557.006797 K29.755.62%551.82559.20529.45548.41
Monthly OHLCV & Heikin Ashi values of Patanjali Foods Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-26463.00469.40438.00459.8525330 K31.407.17%485.86485.86438.00457.56
01-Apr-2630-Apr-26473.80484.00450.60459.4541301 K33.407.41%504.77504.77450.60466.96
01-Mar-2631-Mar-26500.00508.85454.00459.7531870 K54.8512.08%528.88528.88454.00480.65
01-Feb-2628-Feb-26500.00540.30480.00508.0058246 K60.3012.56%550.69550.69480.00507.08
01-Jan-2631-Jan-26549.10582.35492.65500.4049848 K89.7018.21%570.26582.35492.65531.12
01-Dec-2531-Dec-25568.15570.80521.00545.5060954 K49.809.56%589.15589.15521.00551.36
01-Nov-2530-Nov-25606.95606.95565.05568.1525121 K41.907.42%591.53606.95565.05586.78
01-Oct-2531-Oct-25575.80614.05567.80602.4015635 K46.258.15%593.05614.05567.80590.01
01-Sep-2530-Sep-25597.97615.00570.00575.8023314 K45.007.89%596.41615.00570.00589.69
01-Aug-2531-Aug-25623.20631.87584.77592.5325036 K47.108.05%584.72631.87584.72608.09
01-Jul-2531-Jul-25548.00653.93539.97624.57103 M113.9721.11%577.82653.93539.97591.62
01-Jun-2530-Jun-25558.87574.97536.43550.2049058 K38.537.18%600.53600.53536.43555.12
01-May-2531-May-25635.67637.93549.03557.1055047 K88.9016.19%606.12637.93549.03594.93
01-Apr-2530-Apr-25601.67670.33580.50635.3365050 K89.8315.48%590.29670.33580.50621.96
01-Mar-2531-Mar-25580.33606.63564.47602.8036993 K42.177.47%592.02606.63564.47588.56
01-Feb-2528-Feb-25603.67626.67523.33586.8565782 K103.3319.75%598.91626.67523.33585.13
01-Jan-2531-Jan-25586.87635.33574.33608.2041799 K61.0010.62%596.63635.33574.33601.18
01-Dec-2431-Dec-24606.65640.33566.12593.9827623 K74.2213.11%591.50640.33566.12601.77
01-Nov-2430-Nov-24598.33637.33577.67603.4329616 K59.6710.33%578.80637.33577.67604.19
01-Oct-2431-Oct-24559.33603.30531.25597.7536350 K72.0513.56%584.70603.30531.25572.91
Quarterly OHLCV & Heikin Ashi values of Patanjali Foods Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
473.80484.00438.00459.8566631 K46.0010.50%541.50541.50438.00463.91
549.10582.35454.00459.75139 M128.3528.27%571.70582.35454.00511.30
575.80614.05521.00545.50101 M93.0517.86%579.32614.05521.00564.09
548.00653.93539.97575.80151 M113.9721.11%579.21653.93539.97579.42
601.67670.33536.43550.20169 M133.9024.96%568.76670.33536.43589.66
586.87635.33523.33602.80144 M112.0021.40%550.43635.33523.33587.08
559.33640.33531.25593.9893590 K109.0820.53%519.64640.33519.64581.22
540.33664.07513.68561.15192 M150.3829.28%469.46664.07469.46569.81
453.33536.33389.98530.47114 M146.3537.53%461.40536.33389.98477.53
524.67571.27427.00446.13108 M144.2733.79%430.53571.27427.00492.27
411.67555.00397.58525.00107 M157.4239.59%388.74555.00388.74472.31
389.57464.33388.37413.0574927 K75.9719.56%363.65464.33363.65413.83
321.67400.33299.33396.2336920 K101.0033.74%372.91400.33299.33354.39
390.33409.37284.50323.0763408 K124.8743.89%394.01409.37284.50351.82
455.00487.33350.73397.8047220 K136.6038.95%365.30487.33350.73422.72
349.50498.33333.67458.6574732 K164.6749.35%320.55498.33320.55410.04
318.00409.32238.17353.90933 M171.1571.86%311.26409.32238.17329.85
284.37381.57233.35319.2833776 K148.2263.52%317.88381.57233.35304.64
356.90391.60249.20284.203847 K142.4057.14%315.29391.60249.20320.48
388.33393.33332.72352.527547 K60.6218.22%263.85393.33263.85366.73
Quick Overview of Candlestick Patterns