Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NTPC Green Energy Limited (NTPCGREEN)
Latest Candlestick / Heikin Ashi patterns of NTPC Green Energy Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NTPC Green Energy Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :118.86/27-Apr-26 00:00, 93.57/28-Jan-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 85.89/04-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :118.86/27-Apr-26 00:00, 105.04/29-Oct-25 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 85.18/02-Feb-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :118.86/27-Apr-26 00:00, 97.11/02-Jan-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 85.89/04-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 91.97/17-Jul-26 00:00, 92.67/07-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :94.55/13-Jul-26 00:00, 96.47/02-Jul-26 00:00, 98.73/15-Jun-26 00:00, 111.29/04-May-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 102.02/25-May-26 00:00, 107.17/12-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 91.97/17-Jul-26 00:00, 92.67/07-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 91.97/17-Jul-26 00:00, 92.32/30-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :94.55/13-Jul-26 00:00, 96.47/02-Jul-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 92.67/07-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :94.55/13-Jul-26 00:00, 100.41/09-Jun-26 00:00, 111.25/13-May-26 00:00, 118.86/27-Apr-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 94.47/29-Jun-26 00:00, 97.07/11-Jun-26 00:00, 99.61/01-Jun-26 00:00, 102.02/25-May-26 00:00, 106.97/18-May-26 00:00, 109.85/30-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :97.18/22-Jun-26 00:00, 118.86/27-Apr-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 94.47/29-Jun-26 00:00, 99.61/01-Jun-26 00:00, 107.17/12-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :96.47/02-Jul-26 00:00, 111.25/13-May-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 99.61/01-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :96.47/02-Jul-26 00:00, 111.25/13-May-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 94.47/29-Jun-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :111.96/17-Apr-26 00:00, 112.18/11-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :111.96/17-Apr-26 00:00, 112.18/11-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :111.96/17-Apr-26 00:00, 112.18/11-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :111.96/17-Apr-26 00:00, 112.18/11-Jul-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :111.96/17-Apr-26 00:00, 112.18/11-Jul-25 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 86.17/30-Jan-26 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :111.96/17-Apr-26 00:00, 103.14/31-Oct-25 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 86.17/30-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :111.96/17-Apr-26 00:00, 97.11/02-Jan-26 00:00, , Bottom Points : 91.97/17-Jul-26 00:00, 87.94/06-Mar-26 00:00, 86.17/30-Jan-26 00:00, |
Historical Candlestick Chart Pattern of NTPC Green Energy Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 25_Jun_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Spinning Top | Daily | Consolidation Patterns | 19_Jun_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 18_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Feb_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Jun_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 11_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 08_Jun_2026 |
Historical Heikin Ashi Chart Pattern of NTPC Green Energy Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of NTPC Green Energy Limited | |||||
Daily OHLCV & Heikin Ashi values of NTPC Green Energy Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 92.24 | 93.90 | 91.20 | 91.98 | 3702 K | 2.70 | 2.96% | 93.17 | 93.90 | 91.20 | 92.33 |
| 17-Jul-26 | 93.03 | 94.50 | 91.71 | 91.97 | 6434 K | 2.79 | 3.04% | 93.53 | 94.50 | 91.71 | 92.80 |
| 16-Jul-26 | 93.25 | 93.45 | 92.60 | 93.05 | 1627 K | 0.850 | 0.918% | 93.97 | 93.97 | 92.60 | 93.09 |
| 15-Jul-26 | 94.15 | 95.00 | 92.68 | 92.98 | 2875 K | 2.32 | 2.50% | 94.24 | 95.00 | 92.68 | 93.70 |
| 14-Jul-26 | 94.39 | 96.25 | 93.74 | 94.15 | 2322 K | 2.51 | 2.68% | 93.84 | 96.25 | 93.74 | 94.63 |
| 13-Jul-26 | 93.60 | 95.19 | 92.80 | 94.55 | 2582 K | 2.39 | 2.58% | 93.64 | 95.19 | 92.80 | 94.04 |
| 10-Jul-26 | 93.21 | 95.19 | 93.21 | 94.10 | 2284 K | 1.98 | 2.12% | 93.35 | 95.19 | 93.21 | 93.93 |
| 09-Jul-26 | 92.79 | 93.30 | 92.50 | 92.99 | 1834 K | 0.800 | 0.865% | 93.81 | 93.81 | 92.50 | 92.89 |
| 08-Jul-26 | 93.00 | 93.93 | 92.10 | 92.70 | 4449 K | 1.83 | 1.99% | 94.70 | 94.70 | 92.10 | 92.93 |
| 07-Jul-26 | 95.03 | 95.08 | 92.45 | 92.67 | 6192 K | 2.63 | 2.84% | 95.58 | 95.58 | 92.45 | 93.81 |
| 06-Jul-26 | 95.61 | 95.85 | 94.66 | 95.03 | 2249 K | 1.19 | 1.26% | 95.88 | 95.88 | 94.66 | 95.29 |
| 03-Jul-26 | 96.50 | 96.77 | 95.30 | 95.44 | 2443 K | 1.47 | 1.54% | 95.76 | 96.77 | 95.30 | 96.00 |
| 02-Jul-26 | 95.47 | 96.98 | 95.09 | 96.47 | 2895 K | 1.89 | 1.99% | 95.52 | 96.98 | 95.09 | 96.00 |
| 01-Jul-26 | 96.14 | 96.75 | 94.80 | 95.08 | 2491 K | 1.95 | 2.06% | 95.35 | 96.75 | 94.80 | 95.69 |
| 30-Jun-26 | 94.82 | 96.35 | 94.82 | 95.50 | 1884 K | 1.53 | 1.61% | 95.33 | 96.35 | 94.82 | 95.37 |
| 29-Jun-26 | 95.70 | 95.72 | 94.17 | 94.47 | 2169 K | 1.55 | 1.65% | 95.65 | 95.72 | 94.17 | 95.01 |
| 25-Jun-26 | 95.20 | 95.90 | 94.65 | 95.72 | 2739 K | 1.25 | 1.32% | 95.93 | 95.93 | 94.65 | 95.37 |
| 24-Jun-26 | 95.70 | 96.19 | 94.50 | 94.67 | 2291 K | 1.69 | 1.79% | 96.59 | 96.59 | 94.50 | 95.26 |
| 23-Jun-26 | 97.29 | 97.68 | 95.11 | 95.73 | 2843 K | 2.57 | 2.70% | 96.73 | 97.68 | 95.11 | 96.45 |
| 22-Jun-26 | 96.26 | 97.71 | 96.26 | 97.18 | 3065 K | 1.45 | 1.51% | 96.60 | 97.71 | 96.26 | 96.85 |
Weekly OHLCV & Heikin Ashi values of NTPC Green Energy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 92.24 | 93.90 | 91.20 | 91.98 | 3702 K | 2.70 | 2.96% | 94.47 | 94.47 | 91.20 | 92.33 |
| 13-Jul-26 | 17-Jul-26 | 93.60 | 96.25 | 91.71 | 91.97 | 15841 K | 4.54 | 4.95% | 95.55 | 96.25 | 91.71 | 93.38 |
| 06-Jul-26 | 10-Jul-26 | 95.61 | 95.85 | 92.10 | 94.10 | 17010 K | 3.75 | 4.07% | 96.68 | 96.68 | 92.10 | 94.42 |
| 29-Jun-26 | 03-Jul-26 | 95.70 | 96.98 | 94.17 | 95.44 | 11884 K | 2.81 | 2.98% | 97.80 | 97.80 | 94.17 | 95.57 |
| 22-Jun-26 | 26-Jun-26 | 96.26 | 97.71 | 94.50 | 95.72 | 10939 K | 3.21 | 3.40% | 99.54 | 99.54 | 94.50 | 96.05 |
| 15-Jun-26 | 19-Jun-26 | 100.00 | 100.65 | 94.34 | 96.04 | 21117 K | 6.31 | 6.69% | 101.33 | 101.33 | 94.34 | 97.76 |
| 08-Jun-26 | 12-Jun-26 | 99.60 | 101.21 | 96.90 | 98.33 | 11527 K | 4.31 | 4.45% | 103.65 | 103.65 | 96.90 | 99.01 |
| 01-Jun-26 | 05-Jun-26 | 103.48 | 104.18 | 98.25 | 100.86 | 21102 K | 5.93 | 6.04% | 105.61 | 105.61 | 98.25 | 101.69 |
| 25-May-26 | 29-May-26 | 104.40 | 106.90 | 100.31 | 103.52 | 30127 K | 6.59 | 6.57% | 107.44 | 107.44 | 100.31 | 103.78 |
| 18-May-26 | 22-May-26 | 107.50 | 108.20 | 104.05 | 104.39 | 20573 K | 4.15 | 3.99% | 108.84 | 108.84 | 104.05 | 106.04 |
| 11-May-26 | 15-May-26 | 107.39 | 112.70 | 105.60 | 107.99 | 43431 K | 7.10 | 6.72% | 109.26 | 112.70 | 105.60 | 108.42 |
| 04-May-26 | 08-May-26 | 110.47 | 112.29 | 106.60 | 107.53 | 37063 K | 5.69 | 5.34% | 109.29 | 112.29 | 106.60 | 109.22 |
| 27-Apr-26 | 01-May-26 | 111.16 | 119.95 | 109.08 | 109.85 | 62385 K | 10.87 | 9.97% | 106.07 | 119.95 | 106.07 | 112.51 |
| 20-Apr-26 | 24-Apr-26 | 111.96 | 115.20 | 109.08 | 110.31 | 45866 K | 6.12 | 5.61% | 100.50 | 115.20 | 100.50 | 111.64 |
| 13-Apr-26 | 17-Apr-26 | 97.00 | 112.30 | 96.25 | 111.96 | 162 M | 16.05 | 16.68% | 96.63 | 112.30 | 96.25 | 104.38 |
| 06-Apr-26 | 10-Apr-26 | 97.22 | 99.49 | 95.80 | 97.17 | 36127 K | 3.69 | 3.85% | 95.85 | 99.49 | 95.80 | 97.42 |
| 30-Mar-26 | 03-Apr-26 | 95.06 | 99.00 | 90.80 | 97.22 | 26913 K | 8.20 | 9.03% | 96.17 | 99.00 | 90.80 | 95.52 |
| 23-Mar-26 | 27-Mar-26 | 100.49 | 100.49 | 93.30 | 95.06 | 45511 K | 7.19 | 7.71% | 95.01 | 100.49 | 93.30 | 97.33 |
| 16-Mar-26 | 20-Mar-26 | 100.00 | 101.96 | 94.21 | 101.10 | 146 M | 7.75 | 8.23% | 90.69 | 101.96 | 90.69 | 99.32 |
| 09-Mar-26 | 13-Mar-26 | 86.00 | 104.73 | 85.00 | 98.15 | 351 M | 19.73 | 23.21% | 87.92 | 104.73 | 85.00 | 93.47 |
Monthly OHLCV & Heikin Ashi values of NTPC Green Energy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 96.14 | 96.98 | 91.20 | 91.98 | 44384 K | 5.78 | 6.34% | 100.84 | 100.84 | 91.20 | 94.08 |
| 01-Jun-26 | 30-Jun-26 | 103.48 | 104.18 | 94.17 | 95.50 | 68740 K | 10.01 | 10.63% | 102.35 | 104.18 | 94.17 | 99.33 |
| 01-May-26 | 31-May-26 | 110.47 | 112.70 | 100.31 | 103.52 | 131 M | 12.39 | 12.35% | 97.96 | 112.70 | 97.96 | 106.75 |
| 01-Apr-26 | 30-Apr-26 | 95.00 | 119.95 | 93.89 | 109.85 | 323 M | 26.06 | 27.76% | 91.24 | 119.95 | 91.24 | 104.67 |
| 01-Mar-26 | 31-Mar-26 | 84.19 | 104.73 | 84.00 | 92.32 | 564 M | 20.73 | 24.68% | 91.17 | 104.73 | 84.00 | 91.31 |
| 01-Feb-26 | 28-Feb-26 | 87.69 | 91.10 | 84.05 | 90.14 | 69808 K | 7.05 | 8.39% | 94.09 | 94.09 | 84.05 | 88.25 |
| 01-Jan-26 | 31-Jan-26 | 95.00 | 97.39 | 86.00 | 86.17 | 79092 K | 11.39 | 13.24% | 97.04 | 97.39 | 86.00 | 91.14 |
| 01-Dec-25 | 31-Dec-25 | 95.00 | 96.63 | 88.50 | 94.55 | 83771 K | 8.13 | 9.19% | 100.42 | 100.42 | 88.50 | 93.67 |
| 01-Nov-25 | 30-Nov-25 | 103.00 | 103.40 | 93.66 | 94.95 | 68408 K | 9.74 | 10.40% | 102.08 | 103.40 | 93.66 | 98.75 |
| 01-Oct-25 | 31-Oct-25 | 97.21 | 106.49 | 97.10 | 103.14 | 104 M | 9.39 | 9.67% | 103.17 | 106.49 | 97.10 | 100.99 |
| 01-Sep-25 | 30-Sep-25 | 102.90 | 108.75 | 96.78 | 97.21 | 139 M | 11.97 | 12.37% | 104.93 | 108.75 | 96.78 | 101.41 |
| 01-Aug-25 | 31-Aug-25 | 104.27 | 106.29 | 100.34 | 102.95 | 78779 K | 5.95 | 5.93% | 106.40 | 106.40 | 100.34 | 103.46 |
| 01-Jul-25 | 31-Jul-25 | 105.34 | 114.11 | 103.91 | 104.27 | 198 M | 10.20 | 9.82% | 105.89 | 114.11 | 103.91 | 106.91 |
| 01-Jun-25 | 30-Jun-25 | 111.50 | 113.56 | 103.10 | 104.69 | 294 M | 10.46 | 10.15% | 103.57 | 113.56 | 103.10 | 108.21 |
| 01-May-25 | 31-May-25 | 101.00 | 117.64 | 94.50 | 111.26 | 318 M | 23.14 | 24.49% | 101.04 | 117.64 | 94.50 | 106.10 |
| 01-Apr-25 | 30-Apr-25 | 99.00 | 112.70 | 88.74 | 100.55 | 209 M | 23.96 | 27.00% | 101.82 | 112.70 | 88.74 | 100.25 |
| 01-Mar-25 | 31-Mar-25 | 88.44 | 104.80 | 84.55 | 100.61 | 212 M | 20.25 | 23.95% | 109.05 | 109.05 | 84.55 | 94.60 |
| 01-Feb-25 | 28-Feb-25 | 115.48 | 120.69 | 87.02 | 87.27 | 208 M | 33.67 | 38.69% | 115.48 | 120.69 | 87.02 | 102.61 |
| 01-Jan-25 | 31-Jan-25 | 127.70 | 132.95 | 106.48 | 114.91 | 247 M | 26.47 | 24.86% | 0.000 | 132.95 | 0.000 | 120.51 |
| 01-Dec-24 | 31-Dec-24 | 125.80 | 155.35 | 124.00 | 127.19 | 592 M | 31.35 | 25.28% | 0.000 | 155.35 | 0.000 | 133.09 |
Quarterly OHLCV & Heikin Ashi values of NTPC Green Energy Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.14 | 96.98 | 91.20 | 91.98 | 44384 K | 5.78 | 6.34% | 99.18 | 99.18 | 91.20 | 94.08 | ||
| 95.00 | 119.95 | 93.89 | 95.50 | 523 M | 26.06 | 27.76% | 97.27 | 119.95 | 93.89 | 101.08 | ||
| 95.00 | 104.73 | 84.00 | 92.32 | 713 M | 20.73 | 24.68% | 100.52 | 104.73 | 84.00 | 94.01 | ||
| 97.21 | 106.49 | 88.50 | 94.55 | 257 M | 17.99 | 20.33% | 104.35 | 106.49 | 88.50 | 96.69 | ||
| 105.34 | 114.11 | 96.78 | 97.21 | 416 M | 17.33 | 17.91% | 105.34 | 114.11 | 96.78 | 103.36 | ||
| 99.00 | 117.64 | 88.74 | 104.69 | 821 M | 28.90 | 32.57% | 0.000 | 117.64 | 0.000 | 102.52 | ||
| 127.70 | 132.95 | 84.55 | 100.61 | 667 M | 48.40 | 57.24% | 0.000 | 132.95 | 0.000 | 111.45 |