Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nifty Realty (NIFTY_REALITY)
Latest Candlestick / Heikin Ashi patterns of Nifty Realty
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nifty Realty
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :917.80/25-Aug-26 00:00, 921.45/28-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 891.30/01-Sep-26 00:00, 895.35/19-Aug-26 00:00, 885.95/07-Aug-26 00:00, 881.80/24-Jul-26 00:00, 875.95/08-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 891.30/01-Sep-26 00:00, 895.35/19-Aug-26 00:00, 885.95/07-Aug-26 00:00, 891.20/04-Aug-26 00:00, 881.80/24-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 891.30/01-Sep-26 00:00, 885.95/07-Aug-26 00:00, 881.80/24-Jul-26 00:00, 875.95/08-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :916.15/03-Sep-26 00:00, 917.80/25-Aug-26 00:00, 913.05/03-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :916.15/03-Sep-26 00:00, 917.80/25-Aug-26 00:00, 908.70/17-Aug-26 00:00, 898.70/05-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :917.80/25-Aug-26 00:00, 938.60/10-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :917.80/25-Aug-26 00:00, 938.60/10-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :917.80/25-Aug-26 00:00, 927.35/21-Jul-26 00:00, 938.60/10-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 891.30/01-Sep-26 00:00, 881.80/24-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 891.30/01-Sep-26 00:00, 885.95/07-Aug-26 00:00, 881.80/24-Jul-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :917.80/25-Aug-26 00:00, 938.60/10-Jul-26 00:00, , Bottom Points : 885.95/07-Aug-26 00:00, 743.35/11-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :938.60/10-Jul-26 00:00, 827.50/07-May-26 00:00, , Bottom Points : 743.35/11-Jun-26 00:00, 651.15/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :938.60/10-Jul-26 00:00, 947.55/31-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :938.60/10-Jul-26 00:00, 947.55/31-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :938.60/10-Jul-26 00:00, 947.55/31-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :938.60/10-Jul-26 00:00, 947.55/31-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :911.60/21-Aug-26 00:00, 938.60/10-Jul-26 00:00, , Bottom Points : 885.95/07-Aug-26 00:00, 756.30/15-May-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :938.60/10-Jul-26 00:00, 823.60/08-May-26 00:00, , Bottom Points : 881.80/24-Jul-26 00:00, 756.30/15-May-26 00:00, 670.15/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :938.60/10-Jul-26 00:00, 1039.60/06-Jun-25 00:00, 1085.05/13-Dec-24 00:00, , Bottom Points : 670.15/27-Mar-26 00:00, 790.15/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :938.60/10-Jul-26 00:00, 1039.60/06-Jun-25 00:00, 1131.90/21-Jun-24 00:00, , Bottom Points : 670.15/27-Mar-26 00:00, 790.15/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1104.75/28-Jun-24 00:00, 513.80/30-Sep-21 00:00, 331.05/31-Jan-20 00:00, , Bottom Points : 651.15/30-Mar-26 00:00, 387.35/31-Mar-23 00:00, 175.50/31-Mar-20 00:00, 165.35/30-Dec-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1104.75/28-Jun-24 00:00, 346.90/29-Dec-17 00:00, , Bottom Points : 651.15/30-Mar-26 00:00, 385.30/30-Jun-22 00:00, 175.50/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1104.75/28-Jun-24 00:00, 513.80/30-Sep-21 00:00, 331.05/31-Jan-20 00:00, , Bottom Points : 651.15/30-Mar-26 00:00, 385.30/30-Jun-22 00:00, 175.50/31-Mar-20 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :986.55/30-Jun-25 00:00, 1104.75/28-Jun-24 00:00, , Bottom Points : 651.15/30-Mar-26 00:00, 797.90/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Nifty Realty
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 07_Sep_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 07_Sep_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 07_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 04_Sep_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Sep_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Sep_2026 | ||
| Doji | Weekly | Consolidation Patterns | 28_Aug_2026 | ||
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 31_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 27_Aug_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Aug_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 17_Jul_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Jul_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Morning Doji Star | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 29_May_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 13_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 15_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 10_Aug_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| You are viewing last 50 Historical Candlestick pattern of Nifty Realty | |||||
Historical Heikin Ashi Chart Pattern of Nifty Realty
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Nifty Realty | |||||
Daily OHLCV & Heikin Ashi values of Nifty Realty
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 910.65 | 910.70 | 892.40 | 892.50 | 0 | 18.30 | 2.05% | 906.21 | 910.70 | 892.40 | 901.56 |
| 04-Sep-26 | 916.75 | 923.20 | 904.55 | 907.90 | 0 | 18.65 | 2.06% | 899.32 | 923.20 | 899.32 | 913.10 |
| 03-Sep-26 | 894.55 | 920.35 | 894.55 | 916.15 | 0 | 25.80 | 2.88% | 892.25 | 920.35 | 892.25 | 906.40 |
| 02-Sep-26 | 883.75 | 894.25 | 868.20 | 893.15 | 0 | 26.05 | 3.00% | 899.66 | 899.66 | 868.20 | 884.84 |
| 01-Sep-26 | 897.65 | 898.90 | 883.40 | 891.30 | 0 | 15.50 | 1.75% | 906.50 | 906.50 | 883.40 | 892.81 |
| 31-Aug-26 | 905.80 | 905.80 | 888.40 | 904.15 | 0 | 17.40 | 1.96% | 911.96 | 911.96 | 888.40 | 901.04 |
| 28-Aug-26 | 912.55 | 915.65 | 904.05 | 908.85 | 0 | 11.60 | 1.28% | 913.64 | 915.65 | 904.05 | 910.28 |
| 27-Aug-26 | 913.65 | 916.95 | 908.85 | 909.60 | 0 | 8.10 | 0.891% | 915.02 | 916.95 | 908.85 | 912.26 |
| 26-Aug-26 | 920.80 | 927.95 | 910.15 | 910.15 | 0 | 17.80 | 1.96% | 912.77 | 927.95 | 910.15 | 917.26 |
| 25-Aug-26 | 915.55 | 918.75 | 910.50 | 917.80 | 0 | 8.25 | 0.906% | 909.90 | 918.75 | 909.90 | 915.65 |
| 24-Aug-26 | 909.70 | 919.10 | 909.15 | 917.10 | 0 | 9.95 | 1.09% | 906.04 | 919.10 | 906.04 | 913.76 |
| 21-Aug-26 | 910.95 | 915.90 | 906.65 | 911.60 | 0 | 9.25 | 1.02% | 900.80 | 915.90 | 900.80 | 911.28 |
| 20-Aug-26 | 900.00 | 911.95 | 897.05 | 907.95 | 0 | 14.90 | 1.66% | 897.36 | 911.95 | 897.05 | 904.24 |
| 19-Aug-26 | 897.65 | 898.85 | 886.55 | 895.35 | 0 | 12.30 | 1.39% | 900.12 | 900.12 | 886.55 | 894.60 |
| 18-Aug-26 | 910.00 | 911.55 | 893.65 | 895.80 | 0 | 17.90 | 2.00% | 897.50 | 911.55 | 893.65 | 902.75 |
| 17-Aug-26 | 896.50 | 910.35 | 886.95 | 908.70 | 0 | 23.40 | 2.64% | 894.37 | 910.35 | 886.95 | 900.62 |
| 14-Aug-26 | 899.70 | 902.30 | 892.25 | 895.65 | 0 | 10.05 | 1.13% | 891.26 | 902.30 | 891.26 | 897.47 |
| 13-Aug-26 | 889.10 | 899.00 | 881.85 | 898.40 | 0 | 17.15 | 1.94% | 890.42 | 899.00 | 881.85 | 892.09 |
| 12-Aug-26 | 890.90 | 891.75 | 876.55 | 889.80 | 0 | 15.20 | 1.73% | 893.60 | 893.60 | 876.55 | 887.25 |
| 11-Aug-26 | 899.95 | 902.50 | 887.20 | 889.10 | 0 | 15.30 | 1.72% | 892.51 | 902.50 | 887.20 | 894.69 |
Weekly OHLCV & Heikin Ashi values of Nifty Realty
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 910.65 | 910.70 | 892.40 | 892.50 | 0 | 18.30 | 2.05% | 903.46 | 910.70 | 892.40 | 901.56 |
| 31-Aug-26 | 04-Sep-26 | 905.80 | 923.20 | 868.20 | 907.90 | 0 | 55.00 | 6.33% | 905.65 | 923.20 | 868.20 | 901.28 |
| 24-Aug-26 | 28-Aug-26 | 909.70 | 927.95 | 904.05 | 908.85 | 0 | 23.90 | 2.64% | 898.67 | 927.95 | 898.67 | 912.64 |
| 17-Aug-26 | 21-Aug-26 | 896.50 | 915.90 | 886.55 | 911.60 | 0 | 29.35 | 3.31% | 894.69 | 915.90 | 886.55 | 902.64 |
| 10-Aug-26 | 14-Aug-26 | 887.35 | 903.20 | 876.55 | 895.65 | 0 | 26.65 | 3.04% | 898.70 | 903.20 | 876.55 | 890.69 |
| 03-Aug-26 | 07-Aug-26 | 906.85 | 915.10 | 883.85 | 885.95 | 0 | 31.25 | 3.54% | 899.46 | 915.10 | 883.85 | 897.94 |
| 27-Jul-26 | 31-Jul-26 | 888.65 | 927.75 | 886.90 | 901.45 | 0 | 40.85 | 4.61% | 897.73 | 927.75 | 886.90 | 901.19 |
| 20-Jul-26 | 24-Jul-26 | 916.00 | 928.80 | 868.40 | 881.80 | 0 | 60.40 | 6.96% | 896.71 | 928.80 | 868.40 | 898.75 |
| 13-Jul-26 | 17-Jul-26 | 931.20 | 938.85 | 901.65 | 918.70 | 0 | 37.20 | 4.13% | 870.82 | 938.85 | 870.82 | 922.60 |
| 06-Jul-26 | 10-Jul-26 | 898.45 | 939.60 | 871.00 | 938.60 | 0 | 68.60 | 7.88% | 829.73 | 939.60 | 829.73 | 911.91 |
| 29-Jun-26 | 03-Jul-26 | 826.45 | 892.30 | 816.45 | 890.80 | 0 | 75.85 | 9.29% | 802.96 | 892.30 | 802.96 | 856.50 |
| 22-Jun-26 | 26-Jun-26 | 815.65 | 839.05 | 801.30 | 826.25 | 0 | 37.75 | 4.71% | 785.36 | 839.05 | 785.36 | 820.56 |
| 15-Jun-26 | 19-Jun-26 | 786.30 | 824.60 | 785.40 | 811.90 | 0 | 39.20 | 4.99% | 768.67 | 824.60 | 768.67 | 802.05 |
| 08-Jun-26 | 12-Jun-26 | 760.75 | 770.95 | 738.45 | 769.60 | 0 | 32.50 | 4.40% | 777.41 | 777.41 | 738.45 | 759.94 |
| 01-Jun-26 | 05-Jun-26 | 786.65 | 788.75 | 753.70 | 768.90 | 0 | 35.05 | 4.65% | 780.32 | 788.75 | 753.70 | 774.50 |
| 25-May-26 | 29-May-26 | 783.10 | 800.10 | 778.65 | 782.55 | 0 | 21.45 | 2.75% | 774.55 | 800.10 | 774.55 | 786.10 |
| 18-May-26 | 22-May-26 | 746.40 | 780.35 | 734.90 | 774.40 | 0 | 45.45 | 6.18% | 790.08 | 790.08 | 734.90 | 759.01 |
| 11-May-26 | 15-May-26 | 819.05 | 819.05 | 747.30 | 756.30 | 0 | 71.75 | 9.60% | 794.73 | 819.05 | 747.30 | 785.42 |
| 04-May-26 | 08-May-26 | 800.45 | 829.30 | 798.40 | 823.60 | 0 | 30.90 | 3.87% | 776.53 | 829.30 | 776.53 | 812.94 |
| 27-Apr-26 | 01-May-26 | 784.60 | 817.30 | 783.30 | 793.55 | 0 | 34.00 | 4.34% | 758.37 | 817.30 | 758.37 | 794.69 |
Monthly OHLCV & Heikin Ashi values of Nifty Realty
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 897.65 | 923.20 | 868.20 | 892.50 | 0 | 55.00 | 6.33% | 866.92 | 923.20 | 866.92 | 895.39 |
| 01-Aug-26 | 31-Aug-26 | 906.85 | 927.95 | 876.55 | 904.15 | 0 | 51.40 | 5.86% | 829.96 | 927.95 | 829.96 | 903.88 |
| 01-Jul-26 | 31-Jul-26 | 834.60 | 939.60 | 832.15 | 901.45 | 0 | 107.45 | 12.91% | 782.96 | 939.60 | 782.96 | 876.95 |
| 01-Jun-26 | 30-Jun-26 | 786.65 | 839.05 | 738.45 | 829.55 | 0 | 100.60 | 13.62% | 767.50 | 839.05 | 738.45 | 798.42 |
| 01-May-26 | 31-May-26 | 800.45 | 829.30 | 734.90 | 782.55 | 0 | 94.40 | 12.85% | 748.19 | 829.30 | 734.90 | 786.80 |
| 01-Apr-26 | 30-Apr-26 | 666.45 | 817.30 | 638.65 | 793.55 | 0 | 178.65 | 27.97% | 767.40 | 817.30 | 638.65 | 728.99 |
| 01-Mar-26 | 31-Mar-26 | 751.75 | 770.65 | 648.60 | 651.15 | 0 | 122.05 | 18.82% | 829.26 | 829.26 | 648.60 | 705.54 |
| 01-Feb-26 | 28-Feb-26 | 785.10 | 855.50 | 746.85 | 780.60 | 0 | 108.65 | 14.55% | 866.51 | 866.51 | 746.85 | 792.01 |
| 01-Jan-26 | 31-Jan-26 | 879.85 | 920.35 | 742.20 | 783.00 | 0 | 178.15 | 24.00% | 901.67 | 920.35 | 742.20 | 831.35 |
| 01-Dec-25 | 31-Dec-25 | 906.80 | 908.60 | 851.60 | 877.95 | 0 | 57.00 | 6.69% | 917.09 | 917.09 | 851.60 | 886.24 |
| 01-Nov-25 | 30-Nov-25 | 948.15 | 974.50 | 884.60 | 903.15 | 0 | 89.90 | 10.16% | 906.59 | 974.50 | 884.60 | 927.60 |
| 01-Oct-25 | 31-Oct-25 | 869.00 | 964.00 | 867.30 | 947.55 | 0 | 96.70 | 11.15% | 901.21 | 964.00 | 867.30 | 911.96 |
| 01-Sep-25 | 30-Sep-25 | 867.20 | 933.85 | 862.70 | 867.60 | 0 | 71.15 | 8.25% | 919.59 | 933.85 | 862.70 | 882.84 |
| 01-Aug-25 | 31-Aug-25 | 912.25 | 930.50 | 867.95 | 870.75 | 0 | 62.55 | 7.21% | 943.81 | 943.81 | 867.95 | 895.36 |
| 01-Jul-25 | 31-Jul-25 | 992.90 | 1009.30 | 902.95 | 912.35 | 0 | 106.35 | 11.78% | 933.25 | 1009.30 | 902.95 | 954.38 |
| 01-Jun-25 | 30-Jun-25 | 951.50 | 1049.70 | 943.00 | 986.55 | 0 | 106.70 | 11.31% | 883.81 | 1049.70 | 883.81 | 982.69 |
| 01-May-25 | 31-May-25 | 879.25 | 962.00 | 808.40 | 949.35 | 0 | 153.60 | 19.00% | 867.88 | 962.00 | 808.40 | 899.75 |
| 01-Apr-25 | 30-Apr-25 | 852.20 | 904.65 | 765.80 | 885.85 | 0 | 138.85 | 18.13% | 883.63 | 904.65 | 765.80 | 852.12 |
| 01-Mar-25 | 31-Mar-25 | 798.25 | 888.30 | 783.00 | 851.30 | 0 | 105.30 | 13.45% | 937.04 | 937.04 | 783.00 | 830.21 |
| 01-Feb-25 | 28-Feb-25 | 923.30 | 968.25 | 787.20 | 797.90 | 0 | 181.05 | 23.00% | 1004.92 | 1004.92 | 787.20 | 869.16 |
Quarterly OHLCV & Heikin Ashi values of Nifty Realty
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 834.60 | 939.60 | 832.15 | 892.50 | 0 | 107.45 | 12.91% | 794.47 | 939.60 | 794.47 | 874.71 | ||
| 666.45 | 839.05 | 638.65 | 829.55 | 0 | 200.40 | 31.38% | 845.52 | 845.52 | 638.65 | 743.42 | ||
| 879.85 | 920.35 | 648.60 | 651.15 | 0 | 271.75 | 41.90% | 916.06 | 920.35 | 648.60 | 774.99 | ||
| 869.00 | 974.50 | 851.60 | 877.95 | 0 | 122.90 | 14.43% | 938.86 | 974.50 | 851.60 | 893.26 | ||
| 992.90 | 1009.30 | 862.70 | 867.60 | 0 | 146.60 | 16.99% | 944.60 | 1009.30 | 862.70 | 933.12 | ||
| 852.20 | 1049.70 | 765.80 | 986.55 | 0 | 283.90 | 37.07% | 975.63 | 1049.70 | 765.80 | 913.56 | ||
| 1051.70 | 1057.65 | 783.00 | 851.30 | 0 | 274.65 | 35.08% | 1015.35 | 1057.65 | 783.00 | 935.91 | ||
| 1102.05 | 1137.50 | 929.75 | 1052.35 | 0 | 207.75 | 22.34% | 975.30 | 1137.50 | 929.75 | 1055.41 | ||
| 1112.50 | 1140.50 | 981.95 | 1099.00 | 0 | 158.55 | 16.15% | 867.11 | 1140.50 | 867.11 | 1083.49 | ||
| 904.40 | 1157.35 | 903.15 | 1104.75 | 0 | 254.20 | 28.15% | 716.80 | 1157.35 | 716.80 | 1017.41 | ||
| 781.45 | 936.30 | 773.75 | 900.65 | 0 | 162.55 | 21.01% | 585.56 | 936.30 | 585.56 | 848.04 | ||
| 576.10 | 784.50 | 559.20 | 783.05 | 0 | 225.30 | 40.29% | 495.41 | 784.50 | 495.41 | 675.71 | ||
| 519.65 | 599.90 | 518.40 | 575.65 | 0 | 81.50 | 15.72% | 437.43 | 599.90 | 437.43 | 553.40 | ||
| 389.00 | 527.15 | 387.35 | 520.00 | 0 | 139.80 | 36.09% | 418.98 | 527.15 | 387.35 | 455.88 | ||
| 431.90 | 440.25 | 370.65 | 387.35 | 0 | 69.60 | 18.78% | 430.43 | 440.25 | 370.65 | 407.54 | ||
| 425.85 | 467.55 | 406.85 | 431.80 | 0 | 60.70 | 14.92% | 427.84 | 467.55 | 406.85 | 433.01 | ||
| 382.65 | 483.55 | 382.30 | 424.00 | 0 | 101.25 | 26.48% | 437.55 | 483.55 | 382.30 | 418.12 | ||
| 463.65 | 482.50 | 365.75 | 385.30 | 0 | 116.75 | 31.92% | 450.81 | 482.50 | 365.75 | 424.30 | ||
| 486.10 | 527.20 | 389.30 | 463.55 | 0 | 137.90 | 35.42% | 435.07 | 527.20 | 389.30 | 466.54 | ||
| 513.25 | 560.90 | 442.00 | 484.15 | 0 | 118.90 | 26.90% | 370.07 | 560.90 | 370.07 | 500.08 |