Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Netweb Technologies India Ltd. (NETWEB)
Latest Candlestick / Heikin Ashi patterns of Netweb Technologies India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Netweb Technologies India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3024.10/02-Jan-26 00:00, 3038.00/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3024.10/02-Jan-26 00:00, 3038.00/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3024.10/02-Jan-26 00:00, 3038.00/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3024.10/02-Jan-26 00:00, 3038.00/08-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3397.40/08-Jan-26 00:00, 3331.20/15-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3397.40/08-Jan-26 00:00, 3331.20/15-Dec-25 00:00, 3335.30/27-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3024.10/02-Jan-26 00:00, 3038.00/08-Dec-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :3397.40/08-Jan-26 00:00, 4206.80/28-Oct-25 00:00, 4360.10/08-Oct-25 00:00, , Bottom Points : 3024.10/02-Jan-26 00:00, 1827.50/28-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4360.10/08-Oct-25 00:00, 2023.50/29-May-25 00:00, , Bottom Points : 3024.10/02-Jan-26 00:00, 1721.60/19-Jun-25 00:00, 1411.40/30-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :3397.40/08-Jan-26 00:00, 3276.10/22-Dec-25 00:00, , Bottom Points : 3187.60/14-Jan-26 00:00, 3024.10/02-Jan-26 00:00, |
| Daily | Medium Term Double Bottom First Bottom 3038.0/08-Dec-25 00:00 Middle Point 3331.2/15-Dec-25 00:00 Second Bottom 3024.1/02-Jan-26 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1421.70/02-May-25 00:00, 1409.10/14-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1421.70/02-May-25 00:00, 1409.10/14-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4311.90/03-Oct-25 00:00, 1999.10/30-May-25 00:00, , Bottom Points : 3024.10/02-Jan-26 00:00, 1764.10/20-Jun-25 00:00, 1421.70/02-May-25 00:00, |
Historical Candlestick Chart Pattern of Netweb Technologies India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Netweb Technologies India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Netweb Technologies India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Netweb Technologies India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jan-26 | 3200.90 | 3384.80 | 3189.10 | 3347.40 | 1577 K | 195.70 | 6.14% | 3290.90 | 3384.80 | 3189.10 | 3280.55 |
| 14-Jan-26 | 3290.00 | 3340.00 | 3159.00 | 3187.60 | 735 K | 181.00 | 5.73% | 3337.64 | 3340.00 | 3159.00 | 3244.15 |
| 13-Jan-26 | 3380.00 | 3423.50 | 3257.40 | 3273.00 | 774 K | 166.10 | 5.10% | 3341.81 | 3423.50 | 3257.40 | 3333.48 |
| 12-Jan-26 | 3300.00 | 3417.90 | 3271.00 | 3346.40 | 1490 K | 146.90 | 4.49% | 3349.79 | 3417.90 | 3271.00 | 3333.83 |
| 09-Jan-26 | 3385.10 | 3469.00 | 3277.00 | 3310.10 | 1438 K | 192.00 | 5.86% | 3339.28 | 3469.00 | 3277.00 | 3360.30 |
| 08-Jan-26 | 3360.00 | 3454.50 | 3330.50 | 3397.40 | 1588 K | 124.00 | 3.72% | 3292.96 | 3454.50 | 3292.96 | 3385.60 |
| 07-Jan-26 | 3348.10 | 3418.50 | 3290.60 | 3368.40 | 1572 K | 127.90 | 3.89% | 3229.52 | 3418.50 | 3229.52 | 3356.40 |
| 06-Jan-26 | 3289.00 | 3424.40 | 3234.10 | 3348.10 | 3076 K | 190.30 | 5.88% | 3135.14 | 3424.40 | 3135.14 | 3323.90 |
| 05-Jan-26 | 3044.00 | 3433.00 | 3030.00 | 3274.60 | 7163 K | 403.00 | 13.30% | 3074.88 | 3433.00 | 3030.00 | 3195.40 |
| 02-Jan-26 | 3070.00 | 3071.00 | 3012.00 | 3024.10 | 294 K | 59.00 | 1.96% | 3105.49 | 3105.49 | 3012.00 | 3044.27 |
| 01-Jan-26 | 3120.00 | 3125.00 | 3065.00 | 3075.90 | 114 K | 60.00 | 1.96% | 3114.50 | 3125.00 | 3065.00 | 3096.48 |
| 31-Dec-25 | 3093.30 | 3129.10 | 3080.00 | 3110.80 | 185 K | 49.10 | 1.59% | 3125.70 | 3129.10 | 3080.00 | 3103.30 |
| 30-Dec-25 | 3080.00 | 3124.00 | 3065.50 | 3093.30 | 266 K | 58.50 | 1.91% | 3160.69 | 3160.69 | 3065.50 | 3090.70 |
| 29-Dec-25 | 3147.60 | 3189.00 | 3065.00 | 3078.80 | 298 K | 124.00 | 4.05% | 3201.28 | 3201.28 | 3065.00 | 3120.10 |
| 26-Dec-25 | 3193.00 | 3230.00 | 3130.00 | 3147.60 | 241 K | 100.00 | 3.19% | 3227.42 | 3230.00 | 3130.00 | 3175.15 |
| 24-Dec-25 | 3232.00 | 3250.00 | 3180.00 | 3193.20 | 204 K | 70.00 | 2.20% | 3241.04 | 3250.00 | 3180.00 | 3213.80 |
| 23-Dec-25 | 3266.10 | 3267.50 | 3215.00 | 3232.30 | 227 K | 52.50 | 1.63% | 3236.85 | 3267.50 | 3215.00 | 3245.22 |
| 22-Dec-25 | 3260.00 | 3336.90 | 3237.00 | 3276.10 | 333 K | 99.90 | 3.09% | 3196.19 | 3336.90 | 3196.19 | 3277.50 |
| 19-Dec-25 | 3134.60 | 3271.90 | 3134.60 | 3250.90 | 578 K | 137.30 | 4.38% | 3194.39 | 3271.90 | 3134.60 | 3198.00 |
| 18-Dec-25 | 3163.20 | 3211.40 | 3110.00 | 3120.60 | 317 K | 101.40 | 3.26% | 3237.47 | 3237.47 | 3110.00 | 3151.30 |
Weekly OHLCV & Heikin Ashi values of Netweb Technologies India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 3300.00 | 3423.50 | 3159.00 | 3347.40 | 4577 K | 264.50 | 8.37% | 3183.85 | 3423.50 | 3159.00 | 3307.48 |
| 05-Jan-26 | 09-Jan-26 | 3044.00 | 3469.00 | 3030.00 | 3310.10 | 14840 K | 439.00 | 14.49% | 3154.42 | 3469.00 | 3030.00 | 3213.27 |
| 29-Dec-25 | 02-Jan-26 | 3147.60 | 3189.00 | 3012.00 | 3024.10 | 1159 K | 177.00 | 5.88% | 3215.67 | 3215.67 | 3012.00 | 3093.17 |
| 22-Dec-25 | 26-Dec-25 | 3260.00 | 3336.90 | 3130.00 | 3147.60 | 1007 K | 206.90 | 6.61% | 3212.71 | 3336.90 | 3130.00 | 3218.62 |
| 15-Dec-25 | 19-Dec-25 | 3198.10 | 3371.90 | 3110.00 | 3250.90 | 2385 K | 261.90 | 8.42% | 3192.70 | 3371.90 | 3110.00 | 3232.73 |
| 08-Dec-25 | 12-Dec-25 | 3079.80 | 3215.00 | 2942.40 | 3200.80 | 3381 K | 272.60 | 9.26% | 3275.89 | 3275.89 | 2942.40 | 3109.50 |
| 01-Dec-25 | 05-Dec-25 | 3301.40 | 3317.50 | 2920.00 | 3081.60 | 3063 K | 397.50 | 13.61% | 3396.66 | 3396.66 | 2920.00 | 3155.12 |
| 24-Nov-25 | 28-Nov-25 | 3322.50 | 3395.00 | 3221.30 | 3291.40 | 3490 K | 173.70 | 5.39% | 3485.77 | 3485.77 | 3221.30 | 3307.55 |
| 17-Nov-25 | 21-Nov-25 | 3444.00 | 3499.00 | 3203.10 | 3306.40 | 8022 K | 295.90 | 9.24% | 3608.41 | 3608.41 | 3203.10 | 3363.12 |
| 10-Nov-25 | 14-Nov-25 | 3459.90 | 3620.00 | 3305.00 | 3438.00 | 9143 K | 315.00 | 9.53% | 3761.10 | 3761.10 | 3305.00 | 3455.73 |
| 03-Nov-25 | 07-Nov-25 | 3858.00 | 3908.00 | 3272.00 | 3431.90 | 13372 K | 636.00 | 19.44% | 3904.73 | 3908.00 | 3272.00 | 3617.48 |
| 27-Oct-25 | 31-Oct-25 | 3750.10 | 4280.00 | 3724.20 | 4037.80 | 14817 K | 555.80 | 14.92% | 3861.43 | 4280.00 | 3724.20 | 3948.02 |
| 20-Oct-25 | 24-Oct-25 | 3838.00 | 4048.40 | 3701.00 | 3717.10 | 4300 K | 347.40 | 9.39% | 3896.74 | 4048.40 | 3701.00 | 3826.12 |
| 13-Oct-25 | 17-Oct-25 | 4008.00 | 4077.00 | 3728.10 | 3833.10 | 7745 K | 348.90 | 9.36% | 3881.93 | 4077.00 | 3728.10 | 3911.55 |
| 06-Oct-25 | 10-Oct-25 | 4318.00 | 4479.00 | 3821.00 | 4027.50 | 18686 K | 658.00 | 17.22% | 3602.48 | 4479.00 | 3602.48 | 4161.38 |
| 29-Sep-25 | 03-Oct-25 | 3700.00 | 4387.20 | 3526.00 | 4311.90 | 26424 K | 861.20 | 24.42% | 3223.68 | 4387.20 | 3223.68 | 3981.27 |
| 22-Sep-25 | 26-Sep-25 | 3340.00 | 3745.00 | 3339.80 | 3695.40 | 24252 K | 405.20 | 12.13% | 2917.31 | 3745.00 | 2917.31 | 3530.05 |
| 15-Sep-25 | 19-Sep-25 | 2918.00 | 3305.00 | 2822.30 | 3279.40 | 12713 K | 482.70 | 17.10% | 2753.44 | 3305.00 | 2753.44 | 3081.17 |
| 08-Sep-25 | 12-Sep-25 | 3135.50 | 3314.00 | 2891.00 | 2903.80 | 17284 K | 423.00 | 14.63% | 2445.80 | 3314.00 | 2445.80 | 3061.07 |
| 01-Sep-25 | 05-Sep-25 | 2219.00 | 3182.50 | 2200.10 | 3079.40 | 24513 K | 982.40 | 44.65% | 2221.36 | 3182.50 | 2200.10 | 2670.25 |
Monthly OHLCV & Heikin Ashi values of Netweb Technologies India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 3120.00 | 3469.00 | 3012.00 | 3347.40 | 19826 K | 457.00 | 15.17% | 3281.94 | 3469.00 | 3012.00 | 3237.10 |
| 01-Dec-25 | 31-Dec-25 | 3301.40 | 3371.90 | 2920.00 | 3110.80 | 10589 K | 451.90 | 15.48% | 3387.86 | 3387.86 | 2920.00 | 3176.02 |
| 01-Nov-25 | 30-Nov-25 | 3858.00 | 3908.00 | 3203.10 | 3291.40 | 34028 K | 704.90 | 22.01% | 3210.60 | 3908.00 | 3203.10 | 3565.12 |
| 01-Oct-25 | 31-Oct-25 | 3651.00 | 4479.00 | 3560.00 | 4037.80 | 67180 K | 919.00 | 25.81% | 2489.26 | 4479.00 | 2489.26 | 3931.95 |
| 01-Sep-25 | 30-Sep-25 | 2219.00 | 3750.00 | 2200.10 | 3648.50 | 83558 K | 1549.90 | 70.45% | 2024.11 | 3750.00 | 2024.11 | 2954.40 |
| 01-Aug-25 | 31-Aug-25 | 2092.90 | 2423.90 | 2037.30 | 2207.60 | 32604 K | 386.60 | 18.98% | 1857.80 | 2423.90 | 1857.80 | 2190.42 |
| 01-Jul-25 | 31-Jul-25 | 1853.00 | 2066.90 | 1775.00 | 2031.50 | 10719 K | 291.90 | 16.45% | 1784.01 | 2066.90 | 1775.00 | 1931.60 |
| 01-Jun-25 | 30-Jun-25 | 2000.00 | 2065.00 | 1700.10 | 1845.20 | 6294 K | 364.90 | 21.46% | 1665.44 | 2065.00 | 1665.44 | 1902.57 |
| 01-May-25 | 31-May-25 | 1413.00 | 2084.00 | 1397.10 | 1999.10 | 27359 K | 686.90 | 49.17% | 1607.58 | 2084.00 | 1397.10 | 1723.30 |
| 01-Apr-25 | 30-Apr-25 | 1505.15 | 1574.90 | 1251.55 | 1411.40 | 4559 K | 323.35 | 25.84% | 1779.41 | 1779.41 | 1251.55 | 1435.75 |
| 01-Mar-25 | 31-Mar-25 | 1465.00 | 1681.95 | 1366.05 | 1514.65 | 4721 K | 315.90 | 23.13% | 2051.91 | 2051.91 | 1366.05 | 1506.91 |
| 01-Feb-25 | 28-Feb-25 | 1832.35 | 1877.90 | 1305.05 | 1453.90 | 6728 K | 572.85 | 43.89% | 2486.52 | 2486.52 | 1305.05 | 1617.30 |
| 01-Jan-25 | 31-Jan-25 | 2735.00 | 2941.00 | 1461.50 | 1794.05 | 12076 K | 1479.50 | 101.23% | 2740.16 | 2941.00 | 1461.50 | 2232.89 |
| 01-Dec-24 | 31-Dec-24 | 2750.00 | 3057.45 | 2633.85 | 2725.65 | 5390 K | 423.60 | 16.08% | 2688.58 | 3057.45 | 2633.85 | 2791.74 |
| 01-Nov-24 | 30-Nov-24 | 2745.00 | 3060.00 | 2606.00 | 2750.15 | 4448 K | 454.00 | 17.42% | 2586.86 | 3060.00 | 2586.86 | 2790.29 |
| 01-Oct-24 | 31-Oct-24 | 2528.95 | 2949.80 | 2356.00 | 2697.80 | 5021 K | 593.80 | 25.20% | 2540.59 | 2949.80 | 2356.00 | 2633.14 |
| 01-Sep-24 | 30-Sep-24 | 2805.00 | 2925.00 | 2481.05 | 2519.75 | 2940 K | 443.95 | 17.89% | 2398.48 | 2925.00 | 2398.48 | 2682.70 |
| 01-Aug-24 | 31-Aug-24 | 2325.00 | 2744.80 | 2108.00 | 2721.45 | 3990 K | 636.80 | 30.21% | 2322.16 | 2744.80 | 2108.00 | 2474.81 |
| 01-Jul-24 | 31-Jul-24 | 2600.10 | 2771.95 | 2291.15 | 2308.55 | 3293 K | 480.80 | 20.99% | 2151.38 | 2771.95 | 2151.38 | 2492.94 |
| 01-Jun-24 | 30-Jun-24 | 2460.25 | 2712.00 | 2169.90 | 2594.45 | 3936 K | 542.10 | 24.98% | 1818.60 | 2712.00 | 1818.60 | 2484.15 |
Quarterly OHLCV & Heikin Ashi values of Netweb Technologies India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3120.00 | 3469.00 | 3012.00 | 3347.40 | 19826 K | 457.00 | 15.17% | 2953.45 | 3469.00 | 2953.45 | 3237.10 | ||
| 3651.00 | 4479.00 | 2920.00 | 3110.80 | 111 M | 1559.00 | 53.39% | 2366.70 | 4479.00 | 2366.70 | 3540.20 | ||
| 1853.00 | 3750.00 | 1775.00 | 3648.50 | 126 M | 1975.00 | 111.27% | 1976.77 | 3750.00 | 1775.00 | 2756.62 | ||
| 1505.15 | 2084.00 | 1251.55 | 1845.20 | 38213 K | 832.45 | 66.51% | 2282.07 | 2282.07 | 1251.55 | 1671.48 | ||
| 2735.00 | 2941.00 | 1305.05 | 1514.65 | 23526 K | 1635.95 | 125.36% | 2440.21 | 2941.00 | 1305.05 | 2123.93 | ||
| 2528.95 | 3060.00 | 2356.00 | 2725.65 | 14859 K | 704.00 | 29.88% | 2212.77 | 3060.00 | 2212.77 | 2667.65 | ||
| 2600.10 | 2925.00 | 2108.00 | 2519.75 | 10224 K | 817.00 | 38.76% | 1887.34 | 2925.00 | 1887.34 | 2538.21 | ||
| 1649.95 | 2712.00 | 1542.50 | 2594.45 | 11737 K | 1169.50 | 75.82% | 1649.95 | 2712.00 | 1542.50 | 2124.73 | ||
| 1205.00 | 1892.60 | 1139.00 | 1607.65 | 6781 K | 753.60 | 66.16% | 0.000 | 1892.60 | 0.000 | 1461.06 | ||
| 829.95 | 1308.90 | 738.60 | 1187.55 | 12193 K | 570.30 | 77.21% | 0.000 | 1308.90 | 0.000 | 1016.25 |