Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nephro Care India Ltd. (NEPHROCARE)
Latest Candlestick / Heikin Ashi patterns of Nephro Care India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three outside down formed with good volume | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nephro Care India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :122.90/17-Dec-25 00:00, 128.70/04-Dec-25 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 116.05/12-Dec-25 00:00, 128.60/03-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :122.90/17-Dec-25 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 116.05/12-Dec-25 00:00, 127.95/10-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :151.00/18-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 127.95/10-Nov-25 00:00, 137.00/15-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :151.00/18-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 127.95/10-Nov-25 00:00, 136.55/20-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :151.00/18-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 127.95/10-Nov-25 00:00, 138.00/03-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 111.00/30-Dec-25 00:00, 111.60/11-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 111.00/30-Dec-25 00:00, 111.60/11-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 111.00/30-Dec-25 00:00, 111.60/11-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 111.00/30-Dec-25 00:00, 111.60/11-Jul-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 111.00/30-Dec-25 00:00, 111.60/11-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :148.00/21-Nov-25 00:00, 164.00/12-Sep-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 128.00/07-Nov-25 00:00, 138.00/03-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :148.00/21-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 111.00/30-Dec-25 00:00, 138.00/03-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Nephro Care India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 22_Dec_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 18_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 17_Dec_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 04_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Dec_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Nephro Care India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Nephro Care India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Nephro Care India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Dec-25 | 117.95 | 117.95 | 107.60 | 111.00 | 16000 | 10.35 | 9.62% | 115.54 | 117.95 | 107.60 | 113.62 |
| 29-Dec-25 | 118.45 | 118.45 | 113.05 | 113.25 | 3600 | 5.40 | 4.78% | 115.27 | 118.45 | 113.05 | 115.80 |
| 26-Dec-25 | 114.00 | 114.50 | 113.90 | 114.50 | 6800 | 0.600 | 0.527% | 116.32 | 116.32 | 113.90 | 114.22 |
| 24-Dec-25 | 116.10 | 116.10 | 113.90 | 113.90 | 6800 | 2.20 | 1.93% | 117.65 | 117.65 | 113.90 | 115.00 |
| 23-Dec-25 | 117.05 | 117.05 | 116.00 | 116.05 | 6400 | 1.05 | 0.905% | 118.75 | 118.75 | 116.00 | 116.54 |
| 22-Dec-25 | 118.00 | 118.00 | 117.05 | 117.05 | 3200 | 0.950 | 0.812% | 119.98 | 119.98 | 117.05 | 117.52 |
| 19-Dec-25 | 118.50 | 118.50 | 118.45 | 118.50 | 4800 | 0.050 | 0.0422% | 121.47 | 121.47 | 118.45 | 118.49 |
| 18-Dec-25 | 123.50 | 123.50 | 120.50 | 120.85 | 5200 | 3.00 | 2.49% | 120.86 | 123.50 | 120.50 | 122.09 |
| 17-Dec-25 | 122.90 | 122.90 | 122.90 | 122.90 | 21200 | 0.000 | 0% | 118.82 | 118.82 | 122.90 | |
| 16-Dec-25 | 119.90 | 120.70 | 119.90 | 120.50 | 10000 | 0.800 | 0.667% | 117.39 | 120.70 | 117.39 | 120.25 |
| 15-Dec-25 | 116.55 | 118.35 | 116.55 | 118.35 | 4400 | 1.80 | 1.54% | 117.34 | 118.35 | 116.55 | 117.45 |
| 12-Dec-25 | 116.00 | 116.05 | 115.20 | 116.05 | 10400 | 0.850 | 0.738% | 118.85 | 118.85 | 115.20 | 115.82 |
| 11-Dec-25 | 116.50 | 116.50 | 116.50 | 116.50 | 14400 | 0.000 | 0% | 121.20 | 121.20 | 116.50 | |
| 10-Dec-25 | 118.85 | 118.85 | 118.85 | 118.85 | 6000 | 0.000 | 0% | 123.55 | 123.55 | 118.85 | |
| 09-Dec-25 | 121.25 | 121.25 | 121.25 | 121.25 | 1200 | 0.000 | 0% | 125.85 | 125.85 | 121.25 | |
| 08-Dec-25 | 123.80 | 123.80 | 123.70 | 123.70 | 4400 | 0.100 | 0.081% | 127.96 | 127.96 | 123.70 | 123.75 |
| 05-Dec-25 | 127.00 | 127.00 | 126.20 | 126.20 | 4000 | 0.800 | 0.634% | 129.31 | 129.31 | 126.20 | 126.60 |
| 04-Dec-25 | 126.05 | 128.70 | 126.05 | 128.70 | 5600 | 2.65 | 2.10% | 131.25 | 131.25 | 126.05 | 127.38 |
| 03-Dec-25 | 128.60 | 128.60 | 128.60 | 128.60 | 4000 | 0.000 | 0% | 133.89 | 133.89 | 128.60 | |
| 02-Dec-25 | 131.20 | 131.40 | 131.20 | 131.20 | 1600 | 0.200 | 0.152% | 136.53 | 136.53 | 131.20 | 131.25 |
Weekly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 118.45 | 118.45 | 107.60 | 111.00 | 19600 | 10.85 | 10.08% | 119.62 | 119.62 | 107.60 | 113.88 |
| 22-Dec-25 | 26-Dec-25 | 118.00 | 118.00 | 113.90 | 114.50 | 23200 | 4.10 | 3.60% | 123.15 | 123.15 | 113.90 | 116.10 |
| 15-Dec-25 | 19-Dec-25 | 116.55 | 123.50 | 116.55 | 118.50 | 45600 | 6.95 | 5.96% | 127.52 | 127.52 | 116.55 | 118.78 |
| 08-Dec-25 | 12-Dec-25 | 123.80 | 123.80 | 115.20 | 116.05 | 36400 | 8.60 | 7.47% | 135.33 | 135.33 | 115.20 | 119.71 |
| 01-Dec-25 | 05-Dec-25 | 133.85 | 133.85 | 126.05 | 126.20 | 18400 | 7.80 | 6.19% | 140.67 | 140.67 | 126.05 | 129.99 |
| 24-Nov-25 | 28-Nov-25 | 145.05 | 145.05 | 136.55 | 136.55 | 132 K | 8.50 | 6.22% | 140.54 | 145.05 | 136.55 | 140.80 |
| 17-Nov-25 | 21-Nov-25 | 141.45 | 156.35 | 140.00 | 148.00 | 211 K | 16.35 | 11.68% | 134.64 | 156.35 | 134.64 | 146.45 |
| 10-Nov-25 | 14-Nov-25 | 124.30 | 147.35 | 124.30 | 142.00 | 98800 | 23.05 | 18.54% | 134.79 | 147.35 | 124.30 | 134.49 |
| 03-Nov-25 | 07-Nov-25 | 134.80 | 135.00 | 125.10 | 128.00 | 80000 | 9.90 | 7.91% | 138.86 | 138.86 | 125.10 | 130.73 |
| 27-Oct-25 | 31-Oct-25 | 140.00 | 140.00 | 130.00 | 136.30 | 119 K | 10.00 | 7.69% | 141.14 | 141.14 | 130.00 | 136.57 |
| 20-Oct-25 | 24-Oct-25 | 142.75 | 145.00 | 139.00 | 139.00 | 12400 | 6.00 | 4.32% | 140.83 | 145.00 | 139.00 | 141.44 |
| 13-Oct-25 | 17-Oct-25 | 138.60 | 143.00 | 131.35 | 142.75 | 59200 | 11.65 | 8.87% | 142.74 | 143.00 | 131.35 | 138.93 |
| 06-Oct-25 | 10-Oct-25 | 135.50 | 145.00 | 135.50 | 143.30 | 58400 | 9.50 | 7.01% | 145.66 | 145.66 | 135.50 | 139.82 |
| 29-Sep-25 | 03-Oct-25 | 142.00 | 145.00 | 133.55 | 138.00 | 76400 | 11.45 | 8.57% | 151.68 | 151.68 | 133.55 | 139.64 |
| 22-Sep-25 | 26-Sep-25 | 150.95 | 151.45 | 139.70 | 140.50 | 60000 | 11.75 | 8.41% | 157.70 | 157.70 | 139.70 | 145.65 |
| 15-Sep-25 | 19-Sep-25 | 164.00 | 165.95 | 146.00 | 147.05 | 70000 | 19.95 | 13.66% | 159.66 | 165.95 | 146.00 | 155.75 |
| 08-Sep-25 | 12-Sep-25 | 153.30 | 171.00 | 152.55 | 164.00 | 68000 | 18.45 | 12.09% | 159.10 | 171.00 | 152.55 | 160.21 |
| 01-Sep-25 | 05-Sep-25 | 154.00 | 173.95 | 153.00 | 160.55 | 94400 | 20.95 | 13.69% | 157.83 | 173.95 | 153.00 | 160.38 |
| 25-Aug-25 | 29-Aug-25 | 180.50 | 183.00 | 155.05 | 155.05 | 206 K | 27.95 | 18.03% | 147.27 | 183.00 | 147.27 | 168.40 |
| 18-Aug-25 | 22-Aug-25 | 139.00 | 174.10 | 133.05 | 174.10 | 521 K | 41.05 | 30.85% | 139.48 | 174.10 | 133.05 | 155.06 |
Monthly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 133.85 | 133.85 | 107.60 | 111.00 | 143 K | 26.25 | 24.40% | 140.27 | 140.27 | 107.60 | 121.58 |
| 01-Nov-25 | 30-Nov-25 | 134.80 | 156.35 | 124.30 | 136.55 | 522 K | 32.05 | 25.78% | 142.54 | 156.35 | 124.30 | 138.00 |
| 01-Oct-25 | 31-Oct-25 | 140.10 | 145.00 | 130.00 | 136.30 | 290 K | 15.00 | 11.54% | 147.22 | 147.22 | 130.00 | 137.85 |
| 01-Sep-25 | 30-Sep-25 | 154.00 | 173.95 | 133.55 | 142.85 | 328 K | 40.40 | 30.25% | 143.36 | 173.95 | 133.55 | 151.09 |
| 01-Aug-25 | 31-Aug-25 | 146.90 | 183.00 | 133.05 | 155.05 | 840 K | 49.95 | 37.54% | 132.21 | 183.00 | 132.21 | 154.50 |
| 01-Jul-25 | 31-Jul-25 | 117.20 | 150.00 | 99.95 | 145.35 | 1485 K | 50.05 | 50.08% | 136.30 | 150.00 | 99.95 | 128.12 |
| 01-Jun-25 | 30-Jun-25 | 136.95 | 141.00 | 115.50 | 116.90 | 293 K | 25.50 | 22.08% | 145.00 | 145.00 | 115.50 | 127.59 |
| 01-May-25 | 31-May-25 | 143.00 | 157.40 | 122.25 | 136.95 | 411 K | 35.15 | 28.75% | 150.11 | 157.40 | 122.25 | 139.90 |
| 01-Apr-25 | 30-Apr-25 | 131.80 | 157.00 | 127.70 | 137.55 | 284 K | 29.30 | 22.94% | 161.70 | 161.70 | 127.70 | 138.51 |
| 01-Mar-25 | 31-Mar-25 | 130.00 | 170.20 | 123.65 | 127.15 | 889 K | 46.55 | 37.65% | 185.66 | 185.66 | 123.65 | 137.75 |
| 01-Feb-25 | 28-Feb-25 | 199.00 | 204.80 | 126.20 | 130.35 | 679 K | 78.60 | 62.28% | 206.23 | 206.23 | 126.20 | 165.09 |
| 01-Jan-25 | 31-Jan-25 | 189.75 | 206.85 | 157.80 | 199.00 | 529 K | 49.05 | 31.08% | 224.10 | 224.10 | 157.80 | 188.35 |
| 01-Dec-24 | 31-Dec-24 | 226.40 | 230.90 | 180.50 | 184.00 | 270 K | 50.40 | 27.92% | 242.75 | 242.75 | 180.50 | 205.45 |
| 01-Nov-24 | 30-Nov-24 | 247.20 | 262.80 | 208.45 | 222.00 | 99600 | 54.35 | 26.07% | 250.39 | 262.80 | 208.45 | 235.11 |
| 01-Oct-24 | 31-Oct-24 | 255.00 | 274.00 | 207.05 | 247.10 | 686 K | 66.95 | 32.34% | 255.00 | 274.00 | 207.05 | 245.79 |
| 01-Sep-24 | 30-Sep-24 | 282.00 | 289.00 | 242.30 | 247.60 | 540 K | 46.70 | 19.27% | 0.000 | 289.00 | 0.000 | 265.23 |
| 01-Aug-24 | 31-Aug-24 | 325.70 | 337.00 | 247.00 | 276.25 | 4531 K | 90.00 | 36.44% | 0.000 | 337.00 | 0.000 | 296.49 |
Quarterly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 156.35 | 107.60 | 111.00 | 956 K | 48.75 | 45.31% | 133.43 | 156.35 | 107.60 | 128.76 | ||
| 117.20 | 183.00 | 99.95 | 142.85 | 2653 K | 83.05 | 83.09% | 131.10 | 183.00 | 99.95 | 135.75 | ||
| 131.80 | 157.40 | 115.50 | 116.90 | 989 K | 41.90 | 36.28% | 131.80 | 157.40 | 115.50 | 130.40 | ||
| 189.75 | 206.85 | 123.65 | 127.15 | 2098 K | 83.20 | 67.29% | 0.000 | 206.85 | 0.000 | 161.85 | ||
| 255.00 | 274.00 | 180.50 | 184.00 | 1056 K | 93.50 | 51.80% | 0.000 | 274.00 | 0.000 | 223.38 |