Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Nephro Care India Ltd. (NEPHROCARE)
Latest Candlestick / Heikin Ashi patterns of Nephro Care India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nephro Care India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :76.85/27-Feb-26 00:00, 112.35/12-Feb-26 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 97.60/09-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 119.40/14-Jan-26 00:00, 122.90/17-Dec-25 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 108.00/09-Jan-26 00:00, 116.05/12-Dec-25 00:00, 127.95/10-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 119.40/14-Jan-26 00:00, 151.00/18-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 127.95/10-Nov-25 00:00, 138.00/03-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 151.00/18-Nov-25 00:00, 174.10/22-Aug-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 127.95/10-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 119.40/14-Jan-26 00:00, 122.90/17-Dec-25 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 96.25/02-Feb-26 00:00, 127.95/10-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 119.40/14-Jan-26 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 96.25/02-Feb-26 00:00, 108.00/09-Jan-26 00:00, 127.95/10-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :112.35/12-Feb-26 00:00, 119.40/14-Jan-26 00:00, 151.00/18-Nov-25 00:00, , Bottom Points : 66.40/25-Feb-26 00:00, 96.25/02-Feb-26 00:00, 116.05/12-Dec-25 00:00, 127.95/10-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :107.65/13-Feb-26 00:00, 118.50/19-Dec-25 00:00, 148.00/21-Nov-25 00:00, , Bottom Points : 73.15/04-Mar-26 00:00, 116.05/12-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Nephro Care India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 04_Mar_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 04_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 04_Mar_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 02_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 26_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 16_Feb_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Feb_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 11_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 02_Feb_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 21_Jan_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| You are viewing last 50 Historical Candlestick pattern of Nephro Care India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Nephro Care India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Nephro Care India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Mar-26 | 73.05 | 75.00 | 72.70 | 73.15 | 12400 | 2.30 | 3.16% | 73.36 | 75.00 | 72.70 | 73.47 |
| 02-Mar-26 | 73.40 | 75.00 | 72.10 | 73.05 | 47200 | 2.90 | 4.02% | 73.34 | 75.00 | 72.10 | 73.39 |
| 27-Feb-26 | 75.00 | 77.95 | 73.15 | 76.85 | 44000 | 4.80 | 6.56% | 70.94 | 77.95 | 70.94 | 75.74 |
| 26-Feb-26 | 68.90 | 73.00 | 68.45 | 72.70 | 92400 | 4.55 | 6.65% | 71.12 | 73.00 | 68.45 | 70.76 |
| 25-Feb-26 | 68.40 | 70.00 | 65.50 | 66.40 | 96400 | 4.50 | 6.87% | 74.66 | 74.66 | 65.50 | 67.57 |
| 24-Feb-26 | 75.00 | 75.00 | 67.25 | 68.95 | 93200 | 7.75 | 11.52% | 77.78 | 77.78 | 67.25 | 71.55 |
| 23-Feb-26 | 75.50 | 78.55 | 71.00 | 72.45 | 50400 | 7.55 | 10.63% | 81.18 | 81.18 | 71.00 | 74.38 |
| 20-Feb-26 | 78.00 | 81.00 | 74.15 | 75.15 | 94000 | 6.85 | 9.24% | 85.28 | 85.28 | 74.15 | 77.07 |
| 19-Feb-26 | 90.00 | 90.00 | 78.10 | 79.55 | 107 K | 11.90 | 15.24% | 86.14 | 90.00 | 78.10 | 84.41 |
| 18-Feb-26 | 80.00 | 86.25 | 70.00 | 82.45 | 228 K | 16.25 | 23.21% | 92.61 | 92.61 | 70.00 | 79.68 |
| 17-Feb-26 | 88.50 | 90.00 | 76.00 | 79.50 | 144 K | 14.00 | 18.42% | 101.72 | 101.72 | 76.00 | 83.50 |
| 16-Feb-26 | 102.75 | 102.75 | 87.00 | 88.50 | 156 K | 15.75 | 18.10% | 108.19 | 108.19 | 87.00 | 95.25 |
| 13-Feb-26 | 112.00 | 112.00 | 102.00 | 107.65 | 18800 | 10.00 | 9.80% | 107.97 | 112.00 | 102.00 | 108.41 |
| 12-Feb-26 | 112.00 | 116.05 | 106.10 | 112.35 | 10400 | 9.95 | 9.38% | 104.32 | 116.05 | 104.32 | 111.62 |
| 11-Feb-26 | 104.00 | 115.25 | 104.00 | 111.05 | 33200 | 11.25 | 10.82% | 100.06 | 115.25 | 100.06 | 108.57 |
| 10-Feb-26 | 100.00 | 102.00 | 98.50 | 101.00 | 19600 | 3.50 | 3.55% | 99.75 | 102.00 | 98.50 | 100.38 |
| 09-Feb-26 | 103.00 | 103.00 | 96.55 | 97.60 | 28000 | 6.45 | 6.68% | 99.45 | 103.00 | 96.55 | 100.04 |
| 06-Feb-26 | 99.00 | 102.00 | 99.00 | 101.00 | 6800 | 3.00 | 3.03% | 98.66 | 102.00 | 98.66 | 100.25 |
| 05-Feb-26 | 98.00 | 100.00 | 95.00 | 99.00 | 5600 | 5.00 | 5.26% | 99.31 | 100.00 | 95.00 | 98.00 |
| 04-Feb-26 | 98.65 | 101.50 | 98.65 | 98.65 | 10800 | 2.85 | 2.89% | 99.26 | 101.50 | 98.65 | 99.36 |
Weekly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 73.40 | 75.00 | 72.10 | 73.15 | 59600 | 2.90 | 4.02% | 84.99 | 84.99 | 72.10 | 73.41 |
| 23-Feb-26 | 27-Feb-26 | 75.50 | 78.55 | 65.50 | 76.85 | 376 K | 13.05 | 19.92% | 95.88 | 95.88 | 65.50 | 74.10 |
| 16-Feb-26 | 20-Feb-26 | 102.75 | 102.75 | 70.00 | 75.15 | 730 K | 32.75 | 46.79% | 104.10 | 104.10 | 70.00 | 87.66 |
| 09-Feb-26 | 13-Feb-26 | 103.00 | 116.05 | 96.55 | 107.65 | 110 K | 19.50 | 20.20% | 102.39 | 116.05 | 96.55 | 105.81 |
| 02-Feb-26 | 06-Feb-26 | 100.50 | 102.00 | 94.50 | 101.00 | 55600 | 7.50 | 7.94% | 105.27 | 105.27 | 94.50 | 99.50 |
| 26-Jan-26 | 30-Jan-26 | 101.00 | 103.60 | 95.00 | 100.20 | 30000 | 8.60 | 9.05% | 110.59 | 110.59 | 95.00 | 99.95 |
| 19-Jan-26 | 23-Jan-26 | 114.00 | 117.00 | 99.05 | 101.00 | 86400 | 17.95 | 18.12% | 113.42 | 117.00 | 99.05 | 107.76 |
| 12-Jan-26 | 16-Jan-26 | 111.00 | 123.00 | 103.15 | 115.80 | 40400 | 19.85 | 19.24% | 113.61 | 123.00 | 103.15 | 113.24 |
| 05-Jan-26 | 09-Jan-26 | 112.25 | 115.50 | 105.50 | 108.00 | 43200 | 10.00 | 9.48% | 116.90 | 116.90 | 105.50 | 110.31 |
| 29-Dec-25 | 02-Jan-26 | 118.45 | 118.45 | 107.50 | 112.30 | 41200 | 10.95 | 10.19% | 119.62 | 119.62 | 107.50 | 114.18 |
| 22-Dec-25 | 26-Dec-25 | 118.00 | 118.00 | 113.90 | 114.50 | 23200 | 4.10 | 3.60% | 123.15 | 123.15 | 113.90 | 116.10 |
| 15-Dec-25 | 19-Dec-25 | 116.55 | 123.50 | 116.55 | 118.50 | 45600 | 6.95 | 5.96% | 127.52 | 127.52 | 116.55 | 118.78 |
| 08-Dec-25 | 12-Dec-25 | 123.80 | 123.80 | 115.20 | 116.05 | 36400 | 8.60 | 7.47% | 135.33 | 135.33 | 115.20 | 119.71 |
| 01-Dec-25 | 05-Dec-25 | 133.85 | 133.85 | 126.05 | 126.20 | 18400 | 7.80 | 6.19% | 140.67 | 140.67 | 126.05 | 129.99 |
| 24-Nov-25 | 28-Nov-25 | 145.05 | 145.05 | 136.55 | 136.55 | 132 K | 8.50 | 6.22% | 140.54 | 145.05 | 136.55 | 140.80 |
| 17-Nov-25 | 21-Nov-25 | 141.45 | 156.35 | 140.00 | 148.00 | 211 K | 16.35 | 11.68% | 134.64 | 156.35 | 134.64 | 146.45 |
| 10-Nov-25 | 14-Nov-25 | 124.30 | 147.35 | 124.30 | 142.00 | 98800 | 23.05 | 18.54% | 134.79 | 147.35 | 124.30 | 134.49 |
| 03-Nov-25 | 07-Nov-25 | 134.80 | 135.00 | 125.10 | 128.00 | 80000 | 9.90 | 7.91% | 138.86 | 138.86 | 125.10 | 130.73 |
| 27-Oct-25 | 31-Oct-25 | 140.00 | 140.00 | 130.00 | 136.30 | 119 K | 10.00 | 7.69% | 141.14 | 141.14 | 130.00 | 136.57 |
| 20-Oct-25 | 24-Oct-25 | 142.75 | 145.00 | 139.00 | 139.00 | 12400 | 6.00 | 4.32% | 140.83 | 145.00 | 139.00 | 141.44 |
Monthly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 73.40 | 75.00 | 72.10 | 73.15 | 59600 | 2.90 | 4.02% | 104.40 | 104.40 | 72.10 | 73.41 |
| 01-Feb-26 | 28-Feb-26 | 100.50 | 116.05 | 65.50 | 76.85 | 1272 K | 50.55 | 77.18% | 119.07 | 119.07 | 65.50 | 89.72 |
| 01-Jan-26 | 31-Jan-26 | 111.00 | 123.00 | 95.00 | 100.20 | 216 K | 28.00 | 29.47% | 130.85 | 130.85 | 95.00 | 107.30 |
| 01-Dec-25 | 31-Dec-25 | 133.85 | 133.85 | 107.50 | 110.50 | 148 K | 26.35 | 24.51% | 140.27 | 140.27 | 107.50 | 121.43 |
| 01-Nov-25 | 30-Nov-25 | 134.80 | 156.35 | 124.30 | 136.55 | 522 K | 32.05 | 25.78% | 142.54 | 156.35 | 124.30 | 138.00 |
| 01-Oct-25 | 31-Oct-25 | 140.10 | 145.00 | 130.00 | 136.30 | 290 K | 15.00 | 11.54% | 147.22 | 147.22 | 130.00 | 137.85 |
| 01-Sep-25 | 30-Sep-25 | 154.00 | 173.95 | 133.55 | 142.85 | 328 K | 40.40 | 30.25% | 143.36 | 173.95 | 133.55 | 151.09 |
| 01-Aug-25 | 31-Aug-25 | 146.90 | 183.00 | 133.05 | 155.05 | 840 K | 49.95 | 37.54% | 132.21 | 183.00 | 132.21 | 154.50 |
| 01-Jul-25 | 31-Jul-25 | 117.20 | 150.00 | 99.95 | 145.35 | 1485 K | 50.05 | 50.08% | 136.30 | 150.00 | 99.95 | 128.12 |
| 01-Jun-25 | 30-Jun-25 | 136.95 | 141.00 | 115.50 | 116.90 | 293 K | 25.50 | 22.08% | 145.00 | 145.00 | 115.50 | 127.59 |
| 01-May-25 | 31-May-25 | 143.00 | 157.40 | 122.25 | 136.95 | 411 K | 35.15 | 28.75% | 150.11 | 157.40 | 122.25 | 139.90 |
| 01-Apr-25 | 30-Apr-25 | 131.80 | 157.00 | 127.70 | 137.55 | 284 K | 29.30 | 22.94% | 161.70 | 161.70 | 127.70 | 138.51 |
| 01-Mar-25 | 31-Mar-25 | 130.00 | 170.20 | 123.65 | 127.15 | 889 K | 46.55 | 37.65% | 185.66 | 185.66 | 123.65 | 137.75 |
| 01-Feb-25 | 28-Feb-25 | 199.00 | 204.80 | 126.20 | 130.35 | 679 K | 78.60 | 62.28% | 206.23 | 206.23 | 126.20 | 165.09 |
| 01-Jan-25 | 31-Jan-25 | 189.75 | 206.85 | 157.80 | 199.00 | 529 K | 49.05 | 31.08% | 224.10 | 224.10 | 157.80 | 188.35 |
| 01-Dec-24 | 31-Dec-24 | 226.40 | 230.90 | 180.50 | 184.00 | 270 K | 50.40 | 27.92% | 242.75 | 242.75 | 180.50 | 205.45 |
| 01-Nov-24 | 30-Nov-24 | 247.20 | 262.80 | 208.45 | 222.00 | 99600 | 54.35 | 26.07% | 250.39 | 262.80 | 208.45 | 235.11 |
| 01-Oct-24 | 31-Oct-24 | 255.00 | 274.00 | 207.05 | 247.10 | 686 K | 66.95 | 32.34% | 255.00 | 274.00 | 207.05 | 245.79 |
| 01-Sep-24 | 30-Sep-24 | 282.00 | 289.00 | 242.30 | 247.60 | 540 K | 46.70 | 19.27% | 0.000 | 289.00 | 0.000 | 265.23 |
| 01-Aug-24 | 31-Aug-24 | 325.70 | 337.00 | 247.00 | 276.25 | 4531 K | 90.00 | 36.44% | 0.000 | 337.00 | 0.000 | 296.49 |
Quarterly OHLCV & Heikin Ashi values of Nephro Care India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 123.00 | 65.50 | 73.15 | 1548 K | 57.50 | 87.79% | 131.02 | 131.02 | 65.50 | 93.16 | ||
| 140.10 | 156.35 | 107.50 | 110.50 | 961 K | 48.85 | 45.44% | 133.43 | 156.35 | 107.50 | 128.61 | ||
| 117.20 | 183.00 | 99.95 | 142.85 | 2653 K | 83.05 | 83.09% | 131.10 | 183.00 | 99.95 | 135.75 | ||
| 131.80 | 157.40 | 115.50 | 116.90 | 989 K | 41.90 | 36.28% | 131.80 | 157.40 | 115.50 | 130.40 | ||
| 189.75 | 206.85 | 123.65 | 127.15 | 2098 K | 83.20 | 67.29% | 0.000 | 206.85 | 0.000 | 161.85 | ||
| 255.00 | 274.00 | 180.50 | 184.00 | 1056 K | 93.50 | 51.80% | 0.000 | 274.00 | 0.000 | 223.38 |