Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF (LTGILTCASE)
Latest Candlestick / Heikin Ashi patterns of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 30.44/03-Aug-26 00:00, 29.53/18-May-26 00:00, 29.36/02-Apr-26 00:00, 29.59/02-Feb-26 00:00, 29.55/23-Dec-25 00:00, 29.55/30-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 29.53/18-May-26 00:00, 29.36/02-Apr-26 00:00, 29.59/02-Feb-26 00:00, 29.55/23-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 29.36/02-Apr-26 00:00, 29.55/23-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 30.54/28-Aug-26 00:00, 30.58/11-Aug-26 00:00, 30.44/03-Aug-26 00:00, 30.39/14-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.64/26-Aug-26 00:00, 30.70/14-Aug-26 00:00, 30.55/28-Jul-26 00:00, 30.56/10-Jul-26 00:00, 30.56/06-Jul-26 00:00, 30.50/30-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.55/28-Jul-26 00:00, 30.56/10-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.56/10-Jul-26 00:00, 30.56/06-Jul-26 00:00, 29.86/07-May-26 00:00, 30.04/13-Mar-26 00:00, 30.04/12-Mar-26 00:00, 29.77/14-Jan-26 00:00, 29.83/05-Dec-25 00:00, 29.80/10-Nov-25 00:00, 29.69/17-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.04/13-Mar-26 00:00, 29.83/05-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.56/10-Jul-26 00:00, 30.56/06-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.56/10-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.64/26-Aug-26 00:00, 30.70/14-Aug-26 00:00, 30.55/28-Jul-26 00:00, 30.56/10-Jul-26 00:00, 30.56/06-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 30.54/28-Aug-26 00:00, 30.55/20-Aug-26 00:00, 30.58/11-Aug-26 00:00, 30.44/03-Aug-26 00:00, 30.45/24-Jul-26 00:00, 30.39/14-Jul-26 00:00, 30.43/08-Jul-26 00:00, 30.08/16-Jun-26 00:00, 29.75/01-Jun-26 00:00, 29.53/18-May-26 00:00, 29.61/05-May-26 00:00, 29.36/02-Apr-26 00:00, 29.50/30-Mar-26 00:00, 29.85/09-Mar-26 00:00, 29.88/04-Mar-26 00:00, 29.80/20-Feb-26 00:00, 29.65/10-Feb-26 00:00, 29.59/02-Feb-26 00:00, 29.65/29-Jan-26 00:00, 29.65/20-Jan-26 00:00, 29.65/05-Jan-26 00:00, 29.55/23-Dec-25 00:00, 29.59/10-Dec-25 00:00, 29.67/01-Dec-25 00:00, 29.67/24-Nov-25 00:00, 29.68/18-Nov-25 00:00, 29.55/30-Oct-25 00:00, 29.58/23-Oct-25 00:00, 29.52/08-Oct-25 00:00, 29.43/01-Oct-25 00:00, 29.38/19-Sep-25 00:00, 29.36/10-Sep-25 00:00, 29.13/02-Sep-25 00:00, 29.09/26-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.56/10-Jul-26 00:00, 29.86/07-May-26 00:00, 30.04/13-Mar-26 00:00, 29.77/14-Jan-26 00:00, 29.83/05-Dec-25 00:00, 29.80/10-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 30.54/28-Aug-26 00:00, 30.44/03-Aug-26 00:00, 30.45/24-Jul-26 00:00, 30.39/14-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 30.54/28-Aug-26 00:00, 30.44/03-Aug-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.04/13-Mar-26 00:00, 29.83/05-Dec-25 00:00, 29.69/17-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 30.54/28-Aug-26 00:00, 30.44/03-Aug-26 00:00, 30.39/14-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :30.70/14-Aug-26 00:00, 30.56/10-Jul-26 00:00, 29.86/07-May-26 00:00, 30.04/13-Mar-26 00:00, 29.83/05-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 |
| Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 29_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 20_Jul_2026 |
Historical Heikin Ashi Chart Pattern of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 12_Aug_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF | |||||
Daily OHLCV & Heikin Ashi values of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 30.54 | 30.58 | 30.47 | 30.54 | 62977 | 0.110 | 0.361% | 30.69 | 30.69 | 30.47 | 30.53 |
| 27-Aug-26 | 30.69 | 30.69 | 30.51 | 30.55 | 182 K | 0.180 | 0.590% | 30.78 | 30.78 | 30.51 | 30.61 |
| 26-Aug-26 | 31.19 | 31.19 | 30.58 | 30.64 | 64375 | 0.610 | 1.99% | 30.65 | 31.19 | 30.58 | 30.90 |
| 25-Aug-26 | 30.65 | 30.65 | 30.48 | 30.58 | 268 K | 0.170 | 0.558% | 30.71 | 30.71 | 30.48 | 30.59 |
| 24-Aug-26 | 31.16 | 31.16 | 30.52 | 30.54 | 190 K | 0.640 | 2.10% | 30.58 | 31.16 | 30.52 | 30.84 |
| 21-Aug-26 | 30.10 | 31.16 | 30.10 | 30.55 | 103 K | 1.06 | 3.52% | 30.68 | 31.16 | 30.10 | 30.48 |
| 20-Aug-26 | 30.70 | 30.70 | 30.48 | 30.55 | 51519 | 0.220 | 0.722% | 30.75 | 30.75 | 30.48 | 30.61 |
| 19-Aug-26 | 30.70 | 30.70 | 30.52 | 30.58 | 123 K | 0.180 | 0.590% | 30.87 | 30.87 | 30.52 | 30.62 |
| 18-Aug-26 | 31.23 | 31.23 | 30.54 | 30.59 | 74756 | 0.690 | 2.26% | 30.85 | 31.23 | 30.54 | 30.90 |
| 17-Aug-26 | 31.31 | 31.31 | 30.59 | 30.62 | 77335 | 0.720 | 2.35% | 30.73 | 31.31 | 30.59 | 30.96 |
| 14-Aug-26 | 31.08 | 31.08 | 30.65 | 30.70 | 58682 | 0.430 | 1.40% | 30.59 | 31.08 | 30.59 | 30.88 |
| 13-Aug-26 | 30.34 | 30.78 | 30.34 | 30.69 | 78068 | 0.440 | 1.45% | 30.64 | 30.78 | 30.34 | 30.54 |
| 12-Aug-26 | 30.70 | 30.70 | 30.55 | 30.64 | 27236 | 0.150 | 0.491% | 30.63 | 30.70 | 30.55 | 30.65 |
| 11-Aug-26 | 30.71 | 30.71 | 30.52 | 30.58 | 104 K | 0.190 | 0.623% | 30.64 | 30.71 | 30.52 | 30.63 |
| 10-Aug-26 | 30.75 | 30.75 | 30.50 | 30.63 | 195 K | 0.250 | 0.820% | 30.61 | 30.75 | 30.50 | 30.66 |
| 07-Aug-26 | 31.04 | 31.04 | 30.12 | 30.62 | 162 K | 0.920 | 3.05% | 30.52 | 31.04 | 30.12 | 30.71 |
| 06-Aug-26 | 30.58 | 30.75 | 29.97 | 30.61 | 81319 | 0.780 | 2.60% | 30.57 | 30.75 | 29.97 | 30.48 |
| 05-Aug-26 | 30.75 | 30.75 | 30.44 | 30.58 | 151 K | 0.310 | 1.02% | 30.51 | 30.75 | 30.44 | 30.63 |
| 04-Aug-26 | 30.59 | 30.59 | 30.43 | 30.49 | 131 K | 0.160 | 0.526% | 30.50 | 30.59 | 30.43 | 30.52 |
| 03-Aug-26 | 30.10 | 31.11 | 30.10 | 30.44 | 306 K | 1.01 | 3.36% | 30.56 | 31.11 | 30.10 | 30.44 |
Weekly OHLCV & Heikin Ashi values of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 31.16 | 31.19 | 30.47 | 30.54 | 768 K | 0.720 | 2.36% | 30.71 | 31.19 | 30.47 | 30.84 |
| 17-Aug-26 | 21-Aug-26 | 31.31 | 31.31 | 30.10 | 30.55 | 430 K | 1.21 | 4.02% | 30.60 | 31.31 | 30.10 | 30.82 |
| 10-Aug-26 | 14-Aug-26 | 30.75 | 31.08 | 30.34 | 30.70 | 464 K | 0.740 | 2.44% | 30.49 | 31.08 | 30.34 | 30.72 |
| 03-Aug-26 | 07-Aug-26 | 30.10 | 31.11 | 29.97 | 30.62 | 833 K | 1.14 | 3.80% | 30.53 | 31.11 | 29.97 | 30.45 |
| 27-Jul-26 | 31-Jul-26 | 30.54 | 31.15 | 29.93 | 30.50 | 548 K | 1.22 | 4.08% | 30.53 | 31.15 | 29.93 | 30.53 |
| 20-Jul-26 | 24-Jul-26 | 30.50 | 30.97 | 30.28 | 30.45 | 248 K | 0.690 | 2.28% | 30.51 | 30.97 | 30.28 | 30.55 |
| 13-Jul-26 | 17-Jul-26 | 30.65 | 31.06 | 29.92 | 30.50 | 512 K | 1.14 | 3.81% | 30.48 | 31.06 | 29.92 | 30.53 |
| 06-Jul-26 | 10-Jul-26 | 31.11 | 31.17 | 29.60 | 30.56 | 815 K | 1.57 | 5.30% | 30.36 | 31.17 | 29.60 | 30.61 |
| 29-Jun-26 | 03-Jul-26 | 30.15 | 31.11 | 30.15 | 30.50 | 1015 K | 0.960 | 3.18% | 30.24 | 31.11 | 30.15 | 30.48 |
| 22-Jun-26 | 26-Jun-26 | 30.30 | 30.74 | 30.01 | 30.34 | 159 K | 0.730 | 2.43% | 30.14 | 30.74 | 30.01 | 30.35 |
| 15-Jun-26 | 19-Jun-26 | 30.35 | 30.68 | 29.85 | 30.10 | 3952 K | 0.830 | 2.78% | 30.03 | 30.68 | 29.85 | 30.24 |
| 08-Jun-26 | 12-Jun-26 | 29.90 | 30.63 | 29.70 | 30.07 | 531 K | 0.930 | 3.13% | 29.98 | 30.63 | 29.70 | 30.07 |
| 01-Jun-26 | 05-Jun-26 | 30.25 | 30.64 | 29.74 | 29.90 | 619 K | 0.900 | 3.03% | 29.83 | 30.64 | 29.74 | 30.13 |
| 25-May-26 | 29-May-26 | 29.85 | 30.33 | 29.12 | 29.80 | 524 K | 1.21 | 4.16% | 29.89 | 30.33 | 29.12 | 29.78 |
| 18-May-26 | 22-May-26 | 30.51 | 30.51 | 29.03 | 29.64 | 556 K | 1.48 | 5.10% | 29.86 | 30.51 | 29.03 | 29.92 |
| 11-May-26 | 15-May-26 | 29.81 | 30.23 | 29.55 | 29.62 | 537 K | 0.680 | 2.30% | 29.91 | 30.23 | 29.55 | 29.80 |
| 04-May-26 | 08-May-26 | 30.23 | 30.49 | 29.18 | 29.81 | 1076 K | 1.31 | 4.49% | 29.90 | 30.49 | 29.18 | 29.93 |
| 27-Apr-26 | 01-May-26 | 30.28 | 30.32 | 29.54 | 29.64 | 567 K | 0.780 | 2.64% | 29.85 | 30.32 | 29.54 | 29.94 |
| 20-Apr-26 | 24-Apr-26 | 29.78 | 30.28 | 29.50 | 29.69 | 679 K | 0.780 | 2.64% | 29.88 | 30.28 | 29.50 | 29.81 |
| 13-Apr-26 | 17-Apr-26 | 29.50 | 30.58 | 29.50 | 29.81 | 827 K | 1.08 | 3.66% | 29.91 | 30.58 | 29.50 | 29.85 |
Monthly OHLCV & Heikin Ashi values of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 30.10 | 31.31 | 29.97 | 30.54 | 2497 K | 1.34 | 4.47% | 30.35 | 31.31 | 29.97 | 30.48 |
| 01-Jul-26 | 31-Jul-26 | 31.11 | 31.17 | 29.60 | 30.50 | 3005 K | 1.57 | 5.30% | 30.11 | 31.17 | 29.60 | 30.59 |
| 01-Jun-26 | 30-Jun-26 | 30.25 | 30.74 | 29.70 | 30.50 | 5398 K | 1.04 | 3.50% | 29.92 | 30.74 | 29.70 | 30.30 |
| 01-May-26 | 31-May-26 | 30.23 | 30.51 | 29.03 | 29.80 | 2694 K | 1.48 | 5.10% | 29.94 | 30.51 | 29.03 | 29.89 |
| 01-Apr-26 | 30-Apr-26 | 30.39 | 30.58 | 28.80 | 29.64 | 3774 K | 1.78 | 6.18% | 30.03 | 30.58 | 28.80 | 29.85 |
| 01-Mar-26 | 31-Mar-26 | 30.80 | 30.94 | 28.89 | 29.50 | 3216 K | 2.05 | 7.10% | 30.03 | 30.94 | 28.89 | 30.03 |
| 01-Feb-26 | 28-Feb-26 | 30.62 | 30.80 | 28.82 | 29.90 | 2831 K | 1.98 | 6.87% | 30.03 | 30.80 | 28.82 | 30.03 |
| 01-Jan-26 | 31-Jan-26 | 30.63 | 30.66 | 28.75 | 29.73 | 2623 K | 1.91 | 6.64% | 30.11 | 30.66 | 28.75 | 29.94 |
| 01-Dec-25 | 31-Dec-25 | 30.67 | 30.72 | 28.79 | 29.74 | 2717 K | 1.93 | 6.70% | 30.24 | 30.72 | 28.79 | 29.98 |
| 01-Nov-25 | 30-Nov-25 | 30.45 | 30.69 | 29.20 | 29.78 | 1645 K | 1.49 | 5.10% | 30.45 | 30.69 | 29.20 | 30.03 |
| 01-Oct-25 | 31-Oct-25 | 30.34 | 30.55 | 28.71 | 29.56 | 2842 K | 1.84 | 6.41% | 0.000 | 30.55 | 0.000 | 29.79 |
| 01-Sep-25 | 30-Sep-25 | 29.09 | 30.40 | 28.91 | 29.46 | 1363 K | 1.49 | 5.15% | 0.000 | 30.40 | 0.000 | 29.46 |
Quarterly OHLCV & Heikin Ashi values of Zerodha Fund House - Zerodha Nifty 8-13 Yr G-Sec ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.11 | 31.31 | 29.60 | 30.54 | 5503 K | 1.71 | 5.78% | 30.25 | 31.31 | 29.60 | 30.64 | ||
| 30.39 | 30.74 | 28.80 | 30.50 | 11867 K | 1.94 | 6.74% | 30.39 | 30.74 | 28.80 | 30.11 | ||
| 30.63 | 30.94 | 28.75 | 29.50 | 8671 K | 2.19 | 7.62% | 0.000 | 30.94 | 0.000 | 29.95 | ||
| 30.34 | 30.72 | 28.71 | 29.74 | 7204 K | 2.01 | 7.00% | 0.000 | 30.72 | 0.000 | 29.88 |