Detailed F&O Analysis of Jindal Stainless Ltd., OI, Option Chain


Overview
Spot Price / Change % 795.25 / -0.151
Near Month Expiry 28/08/2025
Last Trade Date 26/08/2025
Lot Size 850

Futures Summary - 28-Aug-25
Future Close796.80
Premium/Discount1.55
Previous Close798.35
Change %0.194 %
Open Interest1936.30 K
Change %27.54 %
Contracts2107.00
Change %33.20 %
Options Summary - 28-Aug-25
Call Summary
Max Traded Strike Price820.00
Contracts2844.00
Cumulative Call OI2388.50 K
% Change 29.49 %
Put Summary
Max Traded Strike Price810.00
Contracts1305.00
Cumulative Put OI1811.35 K
% Change 14.18 %
Put Call Ratio - 28-Aug-25
Put Open Interest1811.35 K
Call Open Interest2388.50 K
PCR Open Interest0.758
PCR OI ReadingNeutral
Put Contracts Traded4790.00
Call Contracts Traded9343.00
PCR Volume0.513
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 795.25 796.80 801.55 787.30 777.80 763.55 811.05 825.30 834.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Aug-25 795.25 796.80 801.55 792.48 786.87 777.80 810.62 816.23 825.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Aug-25 795.25 796.80 801.55 794.62 792.45 790.27 783.74 798.98 801.15 803.33 809.86
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Aug-25 795.25 796.80 801.55 782.55 806.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Aug-25 795.25 796.80 801.55 784.92 776.61 808.67 824.11

Snapshot of Future Trades of Jindal Stainless Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Aug-25 1.55 796.80 798.35 -0.194 1936.30 K 2672.40 K -27.54 2107.00 3154.00 33.20 % 14448.16


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Jindal Stainless Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/08/2025Call820.02844820.09343.00 -74.13 2388.50 K -29.49 65520.75
Put810.01305800.04790.00 -59.64 1811.35 K -14.18 32281.21