Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Hyundai Motor India Limited (HYUNDAI)
Latest Candlestick / Heikin Ashi patterns of Hyundai Motor India Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hyundai Motor India Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2293.40/20-Feb-26 00:00, 2362.00/07-Jan-26 00:00, 2438.70/31-Oct-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1902.80/17-Apr-26 00:00, 1990.40/18-Mar-26 00:00, , Bottom Points : 1783.60/24-Apr-26 00:00, 1746.20/13-Apr-26 00:00, 1691.40/06-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2293.40/20-Feb-26 00:00, 2362.00/07-Jan-26 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2150.00/29-Jan-26 00:00, 2300.80/25-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2293.40/20-Feb-26 00:00, 2438.70/31-Oct-25 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2266.70/24-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2293.40/20-Feb-26 00:00, 2362.00/07-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2293.40/20-Feb-26 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2150.00/29-Jan-26 00:00, 2266.70/24-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1902.80/17-Apr-26 00:00, 2293.40/20-Feb-26 00:00, 2362.00/07-Jan-26 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2150.00/29-Jan-26 00:00, 2268.70/16-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1902.80/17-Apr-26 00:00, 2293.40/20-Feb-26 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2150.00/29-Jan-26 00:00, 2264.20/09-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1902.80/17-Apr-26 00:00, 2293.40/20-Feb-26 00:00, 2346.40/19-Jan-26 00:00, , Bottom Points : 1691.40/06-Apr-26 00:00, 2164.30/05-Feb-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2340.40/16-Jan-26 00:00, 2438.70/31-Oct-25 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1711.50/02-Apr-26 00:00, 2266.70/24-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2293.40/20-Feb-26 00:00, 2340.40/16-Jan-26 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1711.50/02-Apr-26 00:00, 2309.50/05-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2293.40/20-Feb-26 00:00, 2342.20/12-Dec-25 00:00, 2809.30/19-Sep-25 00:00, , Bottom Points : 1711.50/02-Apr-26 00:00, 2266.70/24-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Hyundai Motor India Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 20_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 09_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Hyundai Motor India Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Hyundai Motor India Limited | |||||
Daily OHLCV & Heikin Ashi values of Hyundai Motor India Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 1848.70 | 1853.20 | 1772.20 | 1783.60 | 1088 K | 81.00 | 4.57% | 1856.43 | 1856.43 | 1772.20 | 1814.42 |
| 23-Apr-26 | 1846.90 | 1859.90 | 1817.00 | 1844.20 | 876 K | 42.90 | 2.36% | 1870.86 | 1870.86 | 1817.00 | 1842.00 |
| 22-Apr-26 | 1880.00 | 1880.90 | 1845.20 | 1849.50 | 549 K | 35.70 | 1.93% | 1877.82 | 1880.90 | 1845.20 | 1863.90 |
| 21-Apr-26 | 1899.00 | 1907.00 | 1881.30 | 1885.70 | 584 K | 25.70 | 1.37% | 1862.39 | 1907.00 | 1862.39 | 1893.25 |
| 20-Apr-26 | 1887.10 | 1903.50 | 1860.20 | 1886.00 | 778 K | 43.30 | 2.33% | 1840.59 | 1903.50 | 1840.59 | 1884.20 |
| 17-Apr-26 | 1859.90 | 1921.70 | 1846.30 | 1902.80 | 1667 K | 75.40 | 4.08% | 1798.50 | 1921.70 | 1798.50 | 1882.68 |
| 16-Apr-26 | 1797.00 | 1869.00 | 1777.10 | 1852.50 | 1528 K | 91.90 | 5.17% | 1773.10 | 1869.00 | 1773.10 | 1823.90 |
| 15-Apr-26 | 1774.00 | 1808.80 | 1766.40 | 1781.40 | 1093 K | 42.40 | 2.40% | 1763.55 | 1808.80 | 1763.55 | 1782.65 |
| 13-Apr-26 | 1759.30 | 1772.50 | 1731.10 | 1746.20 | 930 K | 41.40 | 2.39% | 1774.82 | 1774.82 | 1731.10 | 1752.27 |
| 10-Apr-26 | 1777.90 | 1809.50 | 1771.00 | 1796.40 | 558 K | 38.50 | 2.17% | 1760.93 | 1809.50 | 1760.93 | 1788.70 |
| 09-Apr-26 | 1778.90 | 1823.80 | 1755.00 | 1768.30 | 1336 K | 68.80 | 3.92% | 1740.37 | 1823.80 | 1740.37 | 1781.50 |
| 08-Apr-26 | 1762.00 | 1798.00 | 1743.30 | 1778.90 | 1300 K | 54.70 | 3.14% | 1710.18 | 1798.00 | 1710.18 | 1770.55 |
| 07-Apr-26 | 1691.20 | 1713.90 | 1681.20 | 1706.10 | 1606 K | 32.70 | 1.95% | 1722.26 | 1722.26 | 1681.20 | 1698.10 |
| 06-Apr-26 | 1719.00 | 1719.90 | 1658.00 | 1691.40 | 2769 K | 61.90 | 3.73% | 1747.45 | 1747.45 | 1658.00 | 1697.07 |
| 02-Apr-26 | 1715.00 | 1719.90 | 1660.10 | 1711.50 | 1163 K | 59.80 | 3.60% | 1793.28 | 1793.28 | 1660.10 | 1701.62 |
| 01-Apr-26 | 1828.00 | 1828.80 | 1699.00 | 1716.20 | 4291 K | 129.80 | 7.64% | 1818.56 | 1828.80 | 1699.00 | 1768.00 |
| 30-Mar-26 | 1785.10 | 1797.00 | 1734.10 | 1778.00 | 1078 K | 62.90 | 3.63% | 1863.56 | 1863.56 | 1734.10 | 1773.55 |
| 27-Mar-26 | 1862.00 | 1863.20 | 1801.00 | 1816.70 | 1273 K | 62.20 | 3.45% | 1891.40 | 1891.40 | 1801.00 | 1835.73 |
| 25-Mar-26 | 1875.00 | 1906.90 | 1871.40 | 1885.50 | 500 K | 35.50 | 1.90% | 1898.11 | 1906.90 | 1871.40 | 1884.70 |
| 24-Mar-26 | 1882.60 | 1887.00 | 1826.00 | 1859.50 | 620 K | 61.00 | 3.34% | 1932.44 | 1932.44 | 1826.00 | 1863.78 |
Weekly OHLCV & Heikin Ashi values of Hyundai Motor India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 1887.10 | 1907.00 | 1772.20 | 1783.60 | 3876 K | 134.80 | 7.61% | 1814.48 | 1907.00 | 1772.20 | 1837.47 |
| 13-Apr-26 | 17-Apr-26 | 1759.30 | 1921.70 | 1731.10 | 1902.80 | 5220 K | 190.60 | 11.01% | 1800.23 | 1921.70 | 1731.10 | 1828.73 |
| 06-Apr-26 | 10-Apr-26 | 1719.00 | 1823.80 | 1658.00 | 1796.40 | 7572 K | 165.80 | 10.00% | 1851.16 | 1851.16 | 1658.00 | 1749.30 |
| 30-Mar-26 | 03-Apr-26 | 1785.10 | 1828.80 | 1660.10 | 1711.50 | 6533 K | 168.70 | 10.16% | 1955.94 | 1955.94 | 1660.10 | 1746.38 |
| 23-Mar-26 | 27-Mar-26 | 1940.00 | 1940.90 | 1801.00 | 1816.70 | 2765 K | 139.90 | 7.77% | 2037.22 | 2037.22 | 1801.00 | 1874.65 |
| 16-Mar-26 | 20-Mar-26 | 2004.00 | 2009.00 | 1930.30 | 1951.00 | 2837 K | 78.70 | 4.08% | 2100.87 | 2100.87 | 1930.30 | 1973.57 |
| 09-Mar-26 | 13-Mar-26 | 2045.00 | 2124.90 | 1969.10 | 2018.00 | 2802 K | 155.80 | 7.91% | 2162.48 | 2162.48 | 1969.10 | 2039.25 |
| 02-Mar-26 | 06-Mar-26 | 2105.00 | 2152.60 | 2065.00 | 2094.20 | 2354 K | 87.60 | 4.24% | 2220.76 | 2220.76 | 2065.00 | 2104.20 |
| 23-Feb-26 | 27-Feb-26 | 2275.00 | 2301.30 | 2141.00 | 2165.40 | 2787 K | 160.30 | 7.49% | 2220.85 | 2301.30 | 2141.00 | 2220.67 |
| 16-Feb-26 | 20-Feb-26 | 2161.00 | 2366.50 | 2152.60 | 2293.40 | 1770 K | 213.90 | 9.94% | 2198.33 | 2366.50 | 2152.60 | 2243.38 |
| 09-Feb-26 | 13-Feb-26 | 2193.00 | 2200.70 | 2136.40 | 2179.50 | 1794 K | 64.30 | 3.01% | 2219.26 | 2219.26 | 2136.40 | 2177.40 |
| 02-Feb-26 | 06-Feb-26 | 2182.30 | 2250.00 | 2125.00 | 2186.30 | 3744 K | 125.00 | 5.88% | 2252.63 | 2252.63 | 2125.00 | 2185.90 |
| 26-Jan-26 | 30-Jan-26 | 2261.80 | 2267.00 | 2113.40 | 2196.20 | 3422 K | 153.60 | 7.27% | 2295.66 | 2295.66 | 2113.40 | 2209.60 |
| 19-Jan-26 | 23-Jan-26 | 2325.00 | 2354.00 | 2240.10 | 2263.20 | 3347 K | 113.90 | 5.08% | 2295.74 | 2354.00 | 2240.10 | 2295.57 |
| 12-Jan-26 | 16-Jan-26 | 2264.10 | 2349.90 | 2232.60 | 2340.40 | 1470 K | 117.30 | 5.25% | 2294.73 | 2349.90 | 2232.60 | 2296.75 |
| 05-Jan-26 | 09-Jan-26 | 2267.80 | 2366.80 | 2251.00 | 2264.20 | 2337 K | 115.80 | 5.14% | 2302.02 | 2366.80 | 2251.00 | 2287.45 |
| 29-Dec-25 | 02-Jan-26 | 2313.10 | 2329.00 | 2246.20 | 2267.90 | 3599 K | 82.80 | 3.69% | 2314.99 | 2329.00 | 2246.20 | 2289.05 |
| 22-Dec-25 | 26-Dec-25 | 2310.00 | 2324.90 | 2294.70 | 2321.10 | 1689 K | 30.20 | 1.32% | 2317.30 | 2324.90 | 2294.70 | 2312.67 |
| 15-Dec-25 | 19-Dec-25 | 2323.40 | 2330.10 | 2254.00 | 2317.30 | 3289 K | 76.10 | 3.38% | 2328.39 | 2330.10 | 2254.00 | 2306.20 |
| 08-Dec-25 | 12-Dec-25 | 2309.50 | 2350.90 | 2255.60 | 2342.20 | 3696 K | 95.30 | 4.23% | 2342.23 | 2350.90 | 2255.60 | 2314.55 |
Monthly OHLCV & Heikin Ashi values of Hyundai Motor India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1828.00 | 1921.70 | 1658.00 | 1783.60 | 22123 K | 263.70 | 15.90% | 2099.81 | 2099.81 | 1658.00 | 1797.83 |
| 01-Mar-26 | 31-Mar-26 | 2105.00 | 2152.60 | 1734.10 | 1778.00 | 11838 K | 418.50 | 24.13% | 2257.20 | 2257.20 | 1734.10 | 1942.43 |
| 01-Feb-26 | 28-Feb-26 | 2182.30 | 2366.50 | 2125.00 | 2165.40 | 10097 K | 241.50 | 11.36% | 2304.61 | 2366.50 | 2125.00 | 2209.80 |
| 01-Jan-26 | 31-Jan-26 | 2305.00 | 2366.80 | 2113.40 | 2196.20 | 12133 K | 253.40 | 11.99% | 2363.87 | 2366.80 | 2113.40 | 2245.35 |
| 01-Dec-25 | 31-Dec-25 | 2326.00 | 2420.00 | 2254.00 | 2298.00 | 14962 K | 166.00 | 7.36% | 2403.23 | 2420.00 | 2254.00 | 2324.50 |
| 01-Nov-25 | 30-Nov-25 | 2440.00 | 2468.00 | 2275.00 | 2326.00 | 13648 K | 193.00 | 8.48% | 2429.21 | 2468.00 | 2275.00 | 2377.25 |
| 01-Oct-25 | 31-Oct-25 | 2589.00 | 2607.70 | 2247.10 | 2438.70 | 25738 K | 360.60 | 16.05% | 2387.80 | 2607.70 | 2247.10 | 2470.62 |
| 01-Sep-25 | 30-Sep-25 | 2472.00 | 2890.00 | 2430.00 | 2584.40 | 17396 K | 460.00 | 18.93% | 2181.50 | 2890.00 | 2181.50 | 2594.10 |
| 01-Aug-25 | 31-Aug-25 | 2153.00 | 2624.50 | 2100.10 | 2460.40 | 19185 K | 524.40 | 24.97% | 2028.51 | 2624.50 | 2028.51 | 2334.50 |
| 01-Jul-25 | 31-Jul-25 | 2220.00 | 2265.30 | 2036.00 | 2151.80 | 12414 K | 229.30 | 11.26% | 1888.74 | 2265.30 | 1888.74 | 2168.27 |
| 01-Jun-25 | 30-Jun-25 | 1847.20 | 2260.00 | 1807.10 | 2219.70 | 35043 K | 452.90 | 25.06% | 1743.99 | 2260.00 | 1743.99 | 2033.50 |
| 01-May-25 | 31-May-25 | 1703.50 | 1916.90 | 1690.00 | 1847.20 | 16210 K | 226.90 | 13.43% | 1698.58 | 1916.90 | 1690.00 | 1789.40 |
| 01-Apr-25 | 30-Apr-25 | 1706.80 | 1733.55 | 1541.70 | 1707.60 | 16775 K | 191.85 | 12.44% | 1724.74 | 1733.55 | 1541.70 | 1672.41 |
| 01-Mar-25 | 31-Mar-25 | 1681.00 | 1819.00 | 1551.30 | 1707.65 | 18989 K | 267.70 | 17.26% | 1759.75 | 1819.00 | 1551.30 | 1689.74 |
| 01-Feb-25 | 28-Feb-25 | 1692.00 | 1929.00 | 1656.00 | 1729.90 | 57277 K | 273.00 | 16.49% | 1767.78 | 1929.00 | 1656.00 | 1751.72 |
| 01-Jan-25 | 31-Jan-25 | 1800.00 | 1854.00 | 1610.65 | 1677.55 | 17243 K | 243.35 | 15.11% | 1800.00 | 1854.00 | 1610.65 | 1735.55 |
| 01-Dec-24 | 31-Dec-24 | 1875.00 | 1915.45 | 1738.00 | 1806.10 | 9519 K | 177.45 | 10.21% | 0.000 | 1915.45 | 0.000 | 1833.64 |
| 01-Nov-24 | 30-Nov-24 | 1825.00 | 1939.00 | 1688.50 | 1916.55 | 17240 K | 250.50 | 14.84% | 0.000 | 1939.00 | 0.000 | 1842.26 |
Quarterly OHLCV & Heikin Ashi values of Hyundai Motor India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1828.00 | 1921.70 | 1658.00 | 1783.60 | 22123 K | 263.70 | 15.90% | 2213.43 | 2213.43 | 1658.00 | 1797.83 | ||
| 2305.00 | 2366.80 | 1734.10 | 1778.00 | 34070 K | 632.70 | 36.49% | 2380.88 | 2380.88 | 1734.10 | 2045.97 | ||
| 2589.00 | 2607.70 | 2247.10 | 2298.00 | 54349 K | 360.60 | 16.05% | 2326.30 | 2607.70 | 2247.10 | 2435.45 | ||
| 2220.00 | 2890.00 | 2036.00 | 2584.40 | 48995 K | 854.00 | 41.94% | 2220.00 | 2890.00 | 2036.00 | 2432.60 | ||
| 1706.80 | 2260.00 | 1541.70 | 2219.70 | 68029 K | 718.30 | 46.59% | 0.000 | 2260.00 | 0.000 | 1932.05 | ||
| 1800.00 | 1929.00 | 1551.30 | 1707.65 | 93511 K | 377.70 | 24.35% | 0.000 | 1929.00 | 0.000 | 1746.99 |