Candlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)
Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2523.20/06-Mar-26 00:00, 2515.40/10-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2523.20/06-Mar-26 00:00, 2764.20/30-Jan-26 00:00, 2921.10/20-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2234.80/23-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 3492.70/23-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2222.20/18-Dec-25 00:00, 2492.80/29-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 2921.10/20-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2222.20/18-Dec-25 00:00, 2337.70/28-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2523.20/06-Mar-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2401.40/06-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2523.20/06-Mar-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2314.50/04-Mar-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2523.20/06-Mar-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2314.50/04-Mar-26 00:00, 2401.40/06-Feb-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 885.30/08-Sep-23 00:00, 536.70/09-Dec-22 00:00, 317.85/22-Apr-22 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, 760.75/15-Mar-24 00:00, 220.55/01-Jul-22 00:00, 171.00/07-May-21 00:00, 134.20/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 2897.10/14-Nov-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2234.80/23-Jan-26 00:00, 2556.10/31-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2523.20/06-Mar-26 00:00, 2764.20/30-Jan-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2234.80/23-Jan-26 00:00, 2297.20/19-Dec-25 00:00, 2556.10/31-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2297.20/19-Dec-25 00:00, 2351.70/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2897.10/14-Nov-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2351.70/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 2897.10/14-Nov-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2351.70/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2764.20/30-Jan-26 00:00, 2897.10/14-Nov-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 2297.20/19-Dec-25 00:00, 2351.70/29-Aug-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 764.70/28-Mar-24 00:00, 412.60/28-Feb-23 00:00, 218.55/28-Feb-22 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 283.70/29-Apr-22 00:00, 203.70/30-Jun-21 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 02_Mar_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Mar_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Spinning Top | Daily | Consolidation Patterns | 25_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 2155.00 | 2166.00 | 2060.00 | 2068.40 | 1065 K | 106.00 | 5.15% | 2203.91 | 2203.91 | 2060.00 | 2112.35 |
| 25-Mar-26 | 2182.00 | 2234.00 | 2168.00 | 2177.00 | 808 K | 66.00 | 3.04% | 2217.56 | 2234.00 | 2168.00 | 2190.25 |
| 24-Mar-26 | 2200.00 | 2249.00 | 2120.50 | 2155.00 | 1178 K | 128.50 | 6.06% | 2254.00 | 2254.00 | 2120.50 | 2181.12 |
| 23-Mar-26 | 2249.00 | 2249.00 | 2104.10 | 2136.20 | 951 K | 144.90 | 6.89% | 2323.42 | 2323.42 | 2104.10 | 2184.57 |
| 20-Mar-26 | 2315.00 | 2351.00 | 2268.30 | 2280.80 | 489 K | 82.70 | 3.65% | 2343.07 | 2351.00 | 2268.30 | 2303.77 |
| 19-Mar-26 | 2340.30 | 2371.20 | 2289.20 | 2295.80 | 447 K | 82.00 | 3.58% | 2362.01 | 2371.20 | 2289.20 | 2324.12 |
| 18-Mar-26 | 2377.00 | 2404.00 | 2350.00 | 2392.60 | 703 K | 54.00 | 2.30% | 2343.11 | 2404.00 | 2343.11 | 2380.90 |
| 17-Mar-26 | 2318.90 | 2368.40 | 2285.80 | 2356.80 | 571 K | 82.60 | 3.61% | 2353.75 | 2368.40 | 2285.80 | 2332.47 |
| 16-Mar-26 | 2314.00 | 2336.50 | 2242.00 | 2304.50 | 808 K | 94.50 | 4.21% | 2408.26 | 2408.26 | 2242.00 | 2299.25 |
| 13-Mar-26 | 2423.80 | 2425.50 | 2301.00 | 2309.20 | 600 K | 124.50 | 5.41% | 2451.64 | 2451.64 | 2301.00 | 2364.88 |
| 12-Mar-26 | 2418.00 | 2439.10 | 2391.70 | 2423.80 | 588 K | 47.40 | 1.98% | 2485.12 | 2485.12 | 2391.70 | 2418.15 |
| 11-Mar-26 | 2519.00 | 2574.00 | 2400.00 | 2449.10 | 694 K | 174.00 | 7.25% | 2484.72 | 2574.00 | 2400.00 | 2485.52 |
| 10-Mar-26 | 2520.00 | 2540.00 | 2451.10 | 2511.80 | 1076 K | 88.90 | 3.63% | 2463.72 | 2540.00 | 2451.10 | 2505.73 |
| 09-Mar-26 | 2523.20 | 2523.20 | 2436.00 | 2471.10 | 1117 K | 87.20 | 3.58% | 2439.06 | 2523.20 | 2436.00 | 2488.38 |
| 06-Mar-26 | 2432.70 | 2576.00 | 2425.40 | 2523.20 | 4692 K | 150.60 | 6.21% | 2388.80 | 2576.00 | 2388.80 | 2489.32 |
| 05-Mar-26 | 2335.00 | 2519.80 | 2322.00 | 2409.10 | 3792 K | 197.80 | 8.52% | 2381.12 | 2519.80 | 2322.00 | 2396.48 |
| 04-Mar-26 | 2370.70 | 2387.50 | 2300.00 | 2314.50 | 596 K | 87.50 | 3.80% | 2419.07 | 2419.07 | 2300.00 | 2343.18 |
| 02-Mar-26 | 2370.00 | 2492.30 | 2344.60 | 2370.70 | 1281 K | 147.70 | 6.30% | 2443.73 | 2492.30 | 2344.60 | 2394.40 |
| 27-Feb-26 | 2458.70 | 2462.80 | 2426.40 | 2434.10 | 280 K | 36.40 | 1.50% | 2441.96 | 2462.80 | 2426.40 | 2445.50 |
| 26-Feb-26 | 2422.00 | 2488.00 | 2418.40 | 2469.50 | 559 K | 69.60 | 2.88% | 2434.45 | 2488.00 | 2418.40 | 2449.48 |
Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 2249.00 | 2249.00 | 2060.00 | 2068.40 | 4005 K | 189.00 | 9.17% | 2375.10 | 2375.10 | 2060.00 | 2156.60 |
| 16-Mar-26 | 20-Mar-26 | 2314.00 | 2404.00 | 2242.00 | 2280.80 | 3020 K | 162.00 | 7.23% | 2440.00 | 2440.00 | 2242.00 | 2310.20 |
| 09-Mar-26 | 13-Mar-26 | 2523.20 | 2574.00 | 2301.00 | 2309.20 | 4078 K | 273.00 | 11.86% | 2453.15 | 2574.00 | 2301.00 | 2426.85 |
| 02-Mar-26 | 06-Mar-26 | 2370.00 | 2576.00 | 2300.00 | 2523.20 | 10362 K | 276.00 | 12.00% | 2464.01 | 2576.00 | 2300.00 | 2442.30 |
| 23-Feb-26 | 27-Feb-26 | 2484.00 | 2488.00 | 2395.00 | 2434.10 | 1965 K | 93.00 | 3.88% | 2477.74 | 2488.00 | 2395.00 | 2450.27 |
| 16-Feb-26 | 20-Feb-26 | 2424.10 | 2548.00 | 2391.50 | 2477.30 | 3436 K | 156.50 | 6.54% | 2495.26 | 2548.00 | 2391.50 | 2460.23 |
| 09-Feb-26 | 13-Feb-26 | 2422.00 | 2595.00 | 2418.00 | 2432.80 | 4126 K | 177.00 | 7.32% | 2523.56 | 2595.00 | 2418.00 | 2466.95 |
| 02-Feb-26 | 06-Feb-26 | 2781.00 | 2844.90 | 2382.00 | 2401.40 | 9561 K | 462.90 | 19.43% | 2444.80 | 2844.90 | 2382.00 | 2602.32 |
| 26-Jan-26 | 30-Jan-26 | 2243.00 | 2810.00 | 2188.80 | 2764.20 | 12913 K | 621.20 | 28.38% | 2388.10 | 2810.00 | 2188.80 | 2501.50 |
| 19-Jan-26 | 23-Jan-26 | 2400.00 | 2435.00 | 2214.80 | 2234.80 | 4047 K | 220.20 | 9.94% | 2455.06 | 2455.06 | 2214.80 | 2321.15 |
| 12-Jan-26 | 16-Jan-26 | 2460.00 | 2516.40 | 2387.20 | 2424.10 | 3586 K | 129.20 | 5.41% | 2463.20 | 2516.40 | 2387.20 | 2446.92 |
| 05-Jan-26 | 09-Jan-26 | 2450.00 | 2568.00 | 2430.00 | 2454.20 | 7282 K | 138.00 | 5.68% | 2450.84 | 2568.00 | 2430.00 | 2475.55 |
| 29-Dec-25 | 02-Jan-26 | 2512.00 | 2579.70 | 2392.00 | 2437.00 | 4695 K | 187.70 | 7.85% | 2421.51 | 2579.70 | 2392.00 | 2480.18 |
| 22-Dec-25 | 26-Dec-25 | 2315.00 | 2529.50 | 2315.00 | 2496.20 | 6207 K | 214.50 | 9.27% | 2429.09 | 2529.50 | 2315.00 | 2413.93 |
| 15-Dec-25 | 19-Dec-25 | 2350.00 | 2389.60 | 2168.60 | 2297.20 | 5724 K | 221.00 | 10.19% | 2556.83 | 2556.83 | 2168.60 | 2301.35 |
| 08-Dec-25 | 12-Dec-25 | 2473.00 | 2477.00 | 2290.00 | 2350.00 | 5778 K | 187.00 | 8.17% | 2716.16 | 2716.16 | 2290.00 | 2397.50 |
| 01-Dec-25 | 05-Dec-25 | 2815.00 | 2845.00 | 2463.00 | 2470.90 | 6651 K | 382.00 | 15.51% | 2783.84 | 2845.00 | 2463.00 | 2648.48 |
| 24-Nov-25 | 28-Nov-25 | 2809.80 | 2867.80 | 2700.00 | 2793.20 | 6749 K | 167.80 | 6.21% | 2774.99 | 2867.80 | 2700.00 | 2792.70 |
| 17-Nov-25 | 21-Nov-25 | 2935.00 | 2979.60 | 2802.00 | 2816.90 | 8751 K | 177.60 | 6.34% | 2666.60 | 2979.60 | 2666.60 | 2883.38 |
| 10-Nov-25 | 14-Nov-25 | 2584.90 | 2904.40 | 2580.00 | 2897.10 | 14472 K | 324.40 | 12.57% | 2591.61 | 2904.40 | 2580.00 | 2741.60 |
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 2370.00 | 2576.00 | 2060.00 | 2068.40 | 21466 K | 516.00 | 25.05% | 2595.19 | 2595.19 | 2060.00 | 2268.60 |
| 01-Feb-26 | 28-Feb-26 | 2781.00 | 2844.90 | 2382.00 | 2434.10 | 19089 K | 462.90 | 19.43% | 2579.87 | 2844.90 | 2382.00 | 2610.50 |
| 01-Jan-26 | 31-Jan-26 | 2450.00 | 2810.00 | 2188.80 | 2764.20 | 29231 K | 621.20 | 28.38% | 2606.50 | 2810.00 | 2188.80 | 2553.25 |
| 01-Dec-25 | 31-Dec-25 | 2815.00 | 2845.00 | 2168.60 | 2444.10 | 27654 K | 676.40 | 31.19% | 2644.82 | 2845.00 | 2168.60 | 2568.18 |
| 01-Nov-25 | 30-Nov-25 | 2556.10 | 2979.60 | 2525.00 | 2793.20 | 32626 K | 454.60 | 18.00% | 2576.16 | 2979.60 | 2525.00 | 2713.48 |
| 01-Oct-25 | 31-Oct-25 | 2530.00 | 2793.20 | 2515.90 | 2556.10 | 20178 K | 277.30 | 11.02% | 2553.51 | 2793.20 | 2515.90 | 2598.80 |
| 01-Sep-25 | 30-Sep-25 | 2360.00 | 2829.80 | 2350.00 | 2529.10 | 44514 K | 479.80 | 20.42% | 2589.80 | 2829.80 | 2350.00 | 2517.23 |
| 01-Aug-25 | 31-Aug-25 | 2620.00 | 2718.00 | 2323.00 | 2351.70 | 13428 K | 395.00 | 17.00% | 2676.43 | 2718.00 | 2323.00 | 2503.18 |
| 01-Jul-25 | 31-Jul-25 | 3029.30 | 3062.20 | 2423.10 | 2611.90 | 23203 K | 639.10 | 26.38% | 2571.23 | 3062.20 | 2423.10 | 2781.62 |
| 01-Jun-25 | 30-Jun-25 | 3000.00 | 3538.40 | 2841.70 | 3015.20 | 72143 K | 696.70 | 24.52% | 2043.63 | 3538.40 | 2043.63 | 3098.82 |
| 01-May-25 | 31-May-25 | 1917.00 | 3147.00 | 1741.20 | 3003.20 | 131 M | 1405.80 | 80.74% | 1635.15 | 3147.00 | 1635.15 | 2452.10 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 2044.50 | 1405.00 | 1917.00 | 58076 K | 639.50 | 45.52% | 1508.68 | 2044.50 | 1405.00 | 1761.62 |
| 01-Mar-25 | 31-Mar-25 | 1262.70 | 1790.00 | 1184.90 | 1685.70 | 48406 K | 605.10 | 51.07% | 1536.53 | 1790.00 | 1184.90 | 1480.82 |
| 01-Feb-25 | 28-Feb-25 | 1639.60 | 1709.75 | 1201.10 | 1256.00 | 25557 K | 508.65 | 42.35% | 1621.45 | 1709.75 | 1201.10 | 1451.61 |
| 01-Jan-25 | 31-Jan-25 | 1612.00 | 1681.75 | 1350.00 | 1624.20 | 14764 K | 331.75 | 24.57% | 1675.91 | 1681.75 | 1350.00 | 1566.99 |
| 01-Dec-24 | 31-Dec-24 | 1669.00 | 1828.80 | 1525.15 | 1616.40 | 16268 K | 303.65 | 19.91% | 1691.99 | 1828.80 | 1525.15 | 1659.84 |
| 01-Nov-24 | 30-Nov-24 | 1618.00 | 1736.00 | 1370.00 | 1679.25 | 13364 K | 366.00 | 26.72% | 1783.17 | 1783.17 | 1370.00 | 1600.81 |
| 01-Oct-24 | 31-Oct-24 | 1724.00 | 1870.00 | 1462.40 | 1614.50 | 32689 K | 407.60 | 27.87% | 1898.61 | 1898.61 | 1462.40 | 1667.72 |
| 01-Sep-24 | 30-Sep-24 | 1818.00 | 1994.95 | 1670.25 | 1722.35 | 28922 K | 324.70 | 19.44% | 1995.84 | 1995.84 | 1670.25 | 1801.39 |
| 01-Aug-24 | 31-Aug-24 | 2448.00 | 2474.00 | 1732.00 | 1811.00 | 28659 K | 742.00 | 42.84% | 1875.43 | 2474.00 | 1732.00 | 2116.25 |
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2450.00 | 2844.90 | 2060.00 | 2068.40 | 69787 K | 784.90 | 38.10% | 2449.91 | 2844.90 | 2060.00 | 2355.82 | ||
| 2530.00 | 2979.60 | 2168.60 | 2444.10 | 80459 K | 811.00 | 37.40% | 2369.24 | 2979.60 | 2168.60 | 2530.58 | ||
| 3029.30 | 3062.20 | 2323.00 | 2529.10 | 81146 K | 739.20 | 31.82% | 2002.58 | 3062.20 | 2002.58 | 2735.90 | ||
| 1680.00 | 3538.40 | 1405.00 | 3015.20 | 261 M | 2133.40 | 151.84% | 1595.51 | 3538.40 | 1405.00 | 2409.65 | ||
| 1612.00 | 1790.00 | 1184.90 | 1685.70 | 88728 K | 605.10 | 51.07% | 1622.87 | 1790.00 | 1184.90 | 1568.15 | ||
| 1724.00 | 1870.00 | 1370.00 | 1616.40 | 62322 K | 500.00 | 36.50% | 1600.64 | 1870.00 | 1370.00 | 1645.10 | ||
| 2127.70 | 2833.80 | 1670.25 | 1722.35 | 134 M | 1163.55 | 69.66% | 1112.76 | 2833.80 | 1112.76 | 2088.52 | ||
| 798.00 | 2174.70 | 779.45 | 2099.10 | 223 M | 1395.25 | 179.00% | 762.70 | 2174.70 | 762.70 | 1462.81 | ||
| 874.00 | 951.00 | 673.45 | 764.70 | 48957 K | 277.55 | 41.21% | 709.61 | 951.00 | 673.45 | 815.79 | ||
| 844.55 | 904.50 | 648.30 | 873.25 | 56086 K | 256.20 | 39.52% | 601.58 | 904.50 | 601.58 | 817.65 | ||
| 576.00 | 974.80 | 559.00 | 841.10 | 139 M | 415.80 | 74.38% | 465.43 | 974.80 | 465.43 | 737.72 | ||
| 455.40 | 619.00 | 442.55 | 575.30 | 56906 K | 176.45 | 39.87% | 407.80 | 619.00 | 407.80 | 523.06 | ||
| 487.00 | 529.10 | 398.30 | 455.40 | 25110 K | 130.80 | 32.84% | 348.14 | 529.10 | 348.14 | 467.45 | ||
| 349.50 | 556.80 | 347.90 | 484.70 | 132 M | 208.90 | 60.05% | 261.56 | 556.80 | 261.56 | 434.72 | ||
| 222.00 | 368.85 | 218.45 | 348.70 | 44891 K | 150.40 | 68.85% | 233.61 | 368.85 | 218.45 | 289.50 | ||
| 226.00 | 333.00 | 207.70 | 224.15 | 54007 K | 125.30 | 60.33% | 219.51 | 333.00 | 207.70 | 247.71 | ||
| 223.00 | 274.00 | 199.00 | 226.70 | 20954 K | 75.00 | 37.69% | 208.35 | 274.00 | 199.00 | 230.68 | ||
| 192.15 | 279.80 | 185.50 | 223.35 | 42648 K | 94.30 | 50.84% | 196.49 | 279.80 | 185.50 | 220.20 | ||
| 204.00 | 212.45 | 181.40 | 193.30 | 15026 K | 31.05 | 17.12% | 195.20 | 212.45 | 181.40 | 197.79 | ||
| 185.80 | 219.35 | 170.10 | 203.70 | 27985 K | 49.25 | 28.95% | 195.66 | 219.35 | 170.10 | 194.74 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts