Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)
Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3093.80/07-May-26 00:00, 3072.70/29-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2791.30/12-May-26 00:00, 2778.30/04-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :3093.80/07-May-26 00:00, 2879.60/23-Apr-26 00:00, 2392.60/18-Mar-26 00:00, , Bottom Points : 2778.30/04-May-26 00:00, 1972.80/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :3093.80/07-May-26 00:00, 2879.60/23-Apr-26 00:00, 2523.20/06-Mar-26 00:00, , Bottom Points : 2778.30/04-May-26 00:00, 1972.80/30-Mar-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :3051.30/08-May-26 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 536.70/09-Dec-22 00:00, 317.85/22-Apr-22 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, 220.55/01-Jul-22 00:00, 171.00/07-May-21 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :2930.80/30-Apr-26 00:00, 3015.20/30-Jun-25 00:00, , Bottom Points : 1972.80/30-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1972.80/30-Mar-26 00:00, 218.55/28-Feb-22 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 06_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_May_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 02_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Apr_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 23_Apr_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 05_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Apr_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_Apr_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-26 | 2926.90 | 2941.00 | 2778.20 | 2791.30 | 1299 K | 162.80 | 5.86% | 3007.17 | 3007.17 | 2778.20 | 2859.35 |
| 11-May-26 | 3005.10 | 3027.00 | 2915.00 | 2941.60 | 1396 K | 112.00 | 3.84% | 3042.16 | 3042.16 | 2915.00 | 2972.17 |
| 08-May-26 | 3101.10 | 3129.80 | 3035.00 | 3051.30 | 1371 K | 94.80 | 3.12% | 3005.03 | 3129.80 | 3005.03 | 3079.30 |
| 07-May-26 | 3029.00 | 3130.00 | 3025.00 | 3093.80 | 2623 K | 105.00 | 3.47% | 2940.61 | 3130.00 | 2940.61 | 3069.45 |
| 06-May-26 | 2932.70 | 3074.50 | 2926.20 | 3021.00 | 3680 K | 148.30 | 5.07% | 2892.62 | 3074.50 | 2892.62 | 2988.60 |
| 05-May-26 | 2780.60 | 2928.80 | 2780.60 | 2916.40 | 3139 K | 148.20 | 5.33% | 2933.63 | 2933.63 | 2780.60 | 2851.60 |
| 04-May-26 | 2956.00 | 2979.00 | 2760.00 | 2778.30 | 3203 K | 219.00 | 7.93% | 2998.94 | 2998.94 | 2760.00 | 2868.32 |
| 30-Apr-26 | 3072.00 | 3114.00 | 2885.00 | 2930.80 | 4007 K | 229.00 | 7.94% | 2997.42 | 3114.00 | 2885.00 | 3000.45 |
| 29-Apr-26 | 3100.00 | 3339.00 | 3004.40 | 3072.70 | 17027 K | 334.60 | 11.14% | 2865.82 | 3339.00 | 2865.82 | 3129.03 |
| 28-Apr-26 | 2855.00 | 2934.80 | 2826.10 | 2875.30 | 1599 K | 108.70 | 3.85% | 2858.85 | 2934.80 | 2826.10 | 2872.80 |
| 27-Apr-26 | 2900.00 | 2938.20 | 2821.60 | 2851.40 | 1603 K | 116.60 | 4.13% | 2839.89 | 2938.20 | 2821.60 | 2877.80 |
| 24-Apr-26 | 2894.00 | 2979.00 | 2818.00 | 2878.70 | 3648 K | 161.00 | 5.71% | 2787.36 | 2979.00 | 2787.36 | 2892.43 |
| 23-Apr-26 | 2810.00 | 2940.00 | 2780.80 | 2879.60 | 2652 K | 159.20 | 5.72% | 2722.12 | 2940.00 | 2722.12 | 2852.60 |
| 22-Apr-26 | 2707.50 | 2828.00 | 2700.40 | 2817.80 | 2097 K | 127.60 | 4.73% | 2680.82 | 2828.00 | 2680.82 | 2763.43 |
| 21-Apr-26 | 2668.00 | 2779.00 | 2668.00 | 2707.50 | 1745 K | 111.00 | 4.16% | 2656.01 | 2779.00 | 2656.01 | 2705.62 |
| 20-Apr-26 | 2712.00 | 2742.70 | 2660.00 | 2667.80 | 1421 K | 82.70 | 3.11% | 2616.40 | 2742.70 | 2616.40 | 2695.62 |
| 17-Apr-26 | 2615.00 | 2728.10 | 2606.10 | 2712.00 | 2245 K | 122.00 | 4.68% | 2567.49 | 2728.10 | 2567.49 | 2665.30 |
| 16-Apr-26 | 2580.80 | 2638.70 | 2561.00 | 2607.80 | 1261 K | 77.70 | 3.03% | 2537.91 | 2638.70 | 2537.91 | 2597.07 |
| 15-Apr-26 | 2599.00 | 2619.90 | 2555.00 | 2565.90 | 1014 K | 64.90 | 2.54% | 2490.87 | 2619.90 | 2490.87 | 2584.95 |
| 13-Apr-26 | 2441.00 | 2539.80 | 2441.00 | 2521.90 | 1368 K | 98.80 | 4.05% | 2495.82 | 2539.80 | 2441.00 | 2485.92 |
Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-May-26 | 15-May-26 | 3005.10 | 3027.00 | 2778.20 | 2791.30 | 2696 K | 248.80 | 8.96% | 2893.22 | 3027.00 | 2778.20 | 2900.40 |
| 04-May-26 | 08-May-26 | 2956.00 | 3130.00 | 2760.00 | 3051.30 | 14017 K | 370.00 | 13.41% | 2812.12 | 3130.00 | 2760.00 | 2974.32 |
| 27-Apr-26 | 01-May-26 | 2900.00 | 3339.00 | 2821.60 | 2930.80 | 24237 K | 517.40 | 18.34% | 2626.39 | 3339.00 | 2626.39 | 2997.85 |
| 20-Apr-26 | 24-Apr-26 | 2712.00 | 2979.00 | 2660.00 | 2878.70 | 11565 K | 319.00 | 11.99% | 2445.36 | 2979.00 | 2445.36 | 2807.43 |
| 13-Apr-26 | 17-Apr-26 | 2441.00 | 2728.10 | 2441.00 | 2712.00 | 5888 K | 287.10 | 11.76% | 2310.19 | 2728.10 | 2310.19 | 2580.52 |
| 06-Apr-26 | 10-Apr-26 | 2270.00 | 2641.00 | 2181.10 | 2539.80 | 12890 K | 459.90 | 21.09% | 2212.40 | 2641.00 | 2181.10 | 2407.98 |
| 30-Mar-26 | 03-Apr-26 | 2049.50 | 2367.30 | 1963.70 | 2255.30 | 15213 K | 403.60 | 20.55% | 2265.85 | 2367.30 | 1963.70 | 2158.95 |
| 23-Mar-26 | 27-Mar-26 | 2249.00 | 2249.00 | 2060.00 | 2068.40 | 4005 K | 189.00 | 9.17% | 2375.10 | 2375.10 | 2060.00 | 2156.60 |
| 16-Mar-26 | 20-Mar-26 | 2314.00 | 2404.00 | 2242.00 | 2280.80 | 3020 K | 162.00 | 7.23% | 2440.00 | 2440.00 | 2242.00 | 2310.20 |
| 09-Mar-26 | 13-Mar-26 | 2523.20 | 2574.00 | 2301.00 | 2309.20 | 4078 K | 273.00 | 11.86% | 2453.15 | 2574.00 | 2301.00 | 2426.85 |
| 02-Mar-26 | 06-Mar-26 | 2370.00 | 2576.00 | 2300.00 | 2523.20 | 10362 K | 276.00 | 12.00% | 2464.01 | 2576.00 | 2300.00 | 2442.30 |
| 23-Feb-26 | 27-Feb-26 | 2484.00 | 2488.00 | 2395.00 | 2434.10 | 1965 K | 93.00 | 3.88% | 2477.74 | 2488.00 | 2395.00 | 2450.27 |
| 16-Feb-26 | 20-Feb-26 | 2424.10 | 2548.00 | 2391.50 | 2477.30 | 3436 K | 156.50 | 6.54% | 2495.26 | 2548.00 | 2391.50 | 2460.23 |
| 09-Feb-26 | 13-Feb-26 | 2422.00 | 2595.00 | 2418.00 | 2432.80 | 4126 K | 177.00 | 7.32% | 2523.56 | 2595.00 | 2418.00 | 2466.95 |
| 02-Feb-26 | 06-Feb-26 | 2781.00 | 2844.90 | 2382.00 | 2401.40 | 9561 K | 462.90 | 19.43% | 2444.80 | 2844.90 | 2382.00 | 2602.32 |
| 26-Jan-26 | 30-Jan-26 | 2243.00 | 2810.00 | 2188.80 | 2764.20 | 12913 K | 621.20 | 28.38% | 2388.10 | 2810.00 | 2188.80 | 2501.50 |
| 19-Jan-26 | 23-Jan-26 | 2400.00 | 2435.00 | 2214.80 | 2234.80 | 4047 K | 220.20 | 9.94% | 2455.06 | 2455.06 | 2214.80 | 2321.15 |
| 12-Jan-26 | 16-Jan-26 | 2460.00 | 2516.40 | 2387.20 | 2424.10 | 3586 K | 129.20 | 5.41% | 2463.20 | 2516.40 | 2387.20 | 2446.92 |
| 05-Jan-26 | 09-Jan-26 | 2450.00 | 2568.00 | 2430.00 | 2454.20 | 7282 K | 138.00 | 5.68% | 2450.84 | 2568.00 | 2430.00 | 2475.55 |
| 29-Dec-25 | 02-Jan-26 | 2512.00 | 2579.70 | 2392.00 | 2437.00 | 4695 K | 187.70 | 7.85% | 2421.51 | 2579.70 | 2392.00 | 2480.18 |
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 2956.00 | 3130.00 | 2760.00 | 2791.30 | 16713 K | 370.00 | 13.41% | 2502.30 | 3130.00 | 2502.30 | 2909.32 |
| 01-Apr-26 | 30-Apr-26 | 2065.00 | 3339.00 | 2052.00 | 2930.80 | 68010 K | 1287.00 | 62.72% | 2407.91 | 3339.00 | 2052.00 | 2596.70 |
| 01-Mar-26 | 31-Mar-26 | 2370.00 | 2576.00 | 1963.70 | 1972.80 | 23251 K | 612.30 | 31.18% | 2595.19 | 2595.19 | 1963.70 | 2220.62 |
| 01-Feb-26 | 28-Feb-26 | 2781.00 | 2844.90 | 2382.00 | 2434.10 | 19089 K | 462.90 | 19.43% | 2579.87 | 2844.90 | 2382.00 | 2610.50 |
| 01-Jan-26 | 31-Jan-26 | 2450.00 | 2810.00 | 2188.80 | 2764.20 | 29231 K | 621.20 | 28.38% | 2606.50 | 2810.00 | 2188.80 | 2553.25 |
| 01-Dec-25 | 31-Dec-25 | 2815.00 | 2845.00 | 2168.60 | 2444.10 | 27654 K | 676.40 | 31.19% | 2644.82 | 2845.00 | 2168.60 | 2568.18 |
| 01-Nov-25 | 30-Nov-25 | 2556.10 | 2979.60 | 2525.00 | 2793.20 | 32626 K | 454.60 | 18.00% | 2576.16 | 2979.60 | 2525.00 | 2713.48 |
| 01-Oct-25 | 31-Oct-25 | 2530.00 | 2793.20 | 2515.90 | 2556.10 | 20178 K | 277.30 | 11.02% | 2553.51 | 2793.20 | 2515.90 | 2598.80 |
| 01-Sep-25 | 30-Sep-25 | 2360.00 | 2829.80 | 2350.00 | 2529.10 | 44514 K | 479.80 | 20.42% | 2589.80 | 2829.80 | 2350.00 | 2517.23 |
| 01-Aug-25 | 31-Aug-25 | 2620.00 | 2718.00 | 2323.00 | 2351.70 | 13428 K | 395.00 | 17.00% | 2676.43 | 2718.00 | 2323.00 | 2503.18 |
| 01-Jul-25 | 31-Jul-25 | 3029.30 | 3062.20 | 2423.10 | 2611.90 | 23203 K | 639.10 | 26.38% | 2571.23 | 3062.20 | 2423.10 | 2781.62 |
| 01-Jun-25 | 30-Jun-25 | 3000.00 | 3538.40 | 2841.70 | 3015.20 | 72143 K | 696.70 | 24.52% | 2043.63 | 3538.40 | 2043.63 | 3098.82 |
| 01-May-25 | 31-May-25 | 1917.00 | 3147.00 | 1741.20 | 3003.20 | 131 M | 1405.80 | 80.74% | 1635.15 | 3147.00 | 1635.15 | 2452.10 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 2044.50 | 1405.00 | 1917.00 | 58076 K | 639.50 | 45.52% | 1508.68 | 2044.50 | 1405.00 | 1761.62 |
| 01-Mar-25 | 31-Mar-25 | 1262.70 | 1790.00 | 1184.90 | 1685.70 | 48406 K | 605.10 | 51.07% | 1536.53 | 1790.00 | 1184.90 | 1480.82 |
| 01-Feb-25 | 28-Feb-25 | 1639.60 | 1709.75 | 1201.10 | 1256.00 | 25557 K | 508.65 | 42.35% | 1621.45 | 1709.75 | 1201.10 | 1451.61 |
| 01-Jan-25 | 31-Jan-25 | 1612.00 | 1681.75 | 1350.00 | 1624.20 | 14764 K | 331.75 | 24.57% | 1675.91 | 1681.75 | 1350.00 | 1566.99 |
| 01-Dec-24 | 31-Dec-24 | 1669.00 | 1828.80 | 1525.15 | 1616.40 | 16268 K | 303.65 | 19.91% | 1691.99 | 1828.80 | 1525.15 | 1659.84 |
| 01-Nov-24 | 30-Nov-24 | 1618.00 | 1736.00 | 1370.00 | 1679.25 | 13364 K | 366.00 | 26.72% | 1783.17 | 1783.17 | 1370.00 | 1600.81 |
| 01-Oct-24 | 31-Oct-24 | 1724.00 | 1870.00 | 1462.40 | 1614.50 | 32689 K | 407.60 | 27.87% | 1898.61 | 1898.61 | 1462.40 | 1667.72 |
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2065.00 | 3339.00 | 2052.00 | 2791.30 | 84723 K | 1287.00 | 62.72% | 2378.88 | 3339.00 | 2052.00 | 2561.82 | ||
| 2450.00 | 2844.90 | 1963.70 | 1972.80 | 71572 K | 881.20 | 44.87% | 2449.91 | 2844.90 | 1963.70 | 2307.85 | ||
| 2530.00 | 2979.60 | 2168.60 | 2444.10 | 80459 K | 811.00 | 37.40% | 2369.24 | 2979.60 | 2168.60 | 2530.58 | ||
| 3029.30 | 3062.20 | 2323.00 | 2529.10 | 81146 K | 739.20 | 31.82% | 2002.58 | 3062.20 | 2002.58 | 2735.90 | ||
| 1680.00 | 3538.40 | 1405.00 | 3015.20 | 261 M | 2133.40 | 151.84% | 1595.51 | 3538.40 | 1405.00 | 2409.65 | ||
| 1612.00 | 1790.00 | 1184.90 | 1685.70 | 88728 K | 605.10 | 51.07% | 1622.87 | 1790.00 | 1184.90 | 1568.15 | ||
| 1724.00 | 1870.00 | 1370.00 | 1616.40 | 62322 K | 500.00 | 36.50% | 1600.64 | 1870.00 | 1370.00 | 1645.10 | ||
| 2127.70 | 2833.80 | 1670.25 | 1722.35 | 134 M | 1163.55 | 69.66% | 1112.76 | 2833.80 | 1112.76 | 2088.52 | ||
| 798.00 | 2174.70 | 779.45 | 2099.10 | 223 M | 1395.25 | 179.00% | 762.70 | 2174.70 | 762.70 | 1462.81 | ||
| 874.00 | 951.00 | 673.45 | 764.70 | 48957 K | 277.55 | 41.21% | 709.61 | 951.00 | 673.45 | 815.79 | ||
| 844.55 | 904.50 | 648.30 | 873.25 | 56086 K | 256.20 | 39.52% | 601.58 | 904.50 | 601.58 | 817.65 | ||
| 576.00 | 974.80 | 559.00 | 841.10 | 139 M | 415.80 | 74.38% | 465.43 | 974.80 | 465.43 | 737.72 | ||
| 455.40 | 619.00 | 442.55 | 575.30 | 56906 K | 176.45 | 39.87% | 407.80 | 619.00 | 407.80 | 523.06 | ||
| 487.00 | 529.10 | 398.30 | 455.40 | 25110 K | 130.80 | 32.84% | 348.14 | 529.10 | 348.14 | 467.45 | ||
| 349.50 | 556.80 | 347.90 | 484.70 | 132 M | 208.90 | 60.05% | 261.56 | 556.80 | 261.56 | 434.72 | ||
| 222.00 | 368.85 | 218.45 | 348.70 | 44891 K | 150.40 | 68.85% | 233.61 | 368.85 | 218.45 | 289.50 | ||
| 226.00 | 333.00 | 207.70 | 224.15 | 54007 K | 125.30 | 60.33% | 219.51 | 333.00 | 207.70 | 247.71 | ||
| 223.00 | 274.00 | 199.00 | 226.70 | 20954 K | 75.00 | 37.69% | 208.35 | 274.00 | 199.00 | 230.68 | ||
| 192.15 | 279.80 | 185.50 | 223.35 | 42648 K | 94.30 | 50.84% | 196.49 | 279.80 | 185.50 | 220.20 | ||
| 204.00 | 212.45 | 181.40 | 193.30 | 15026 K | 31.05 | 17.12% | 195.20 | 212.45 | 181.40 | 197.79 |