Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)
Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2744.40/06-Oct-25 00:00, 2672.50/18-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2744.40/06-Oct-25 00:00, 2672.50/18-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2552.60/30-Oct-25 00:00, 2562.40/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2552.60/30-Oct-25 00:00, 2562.40/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2552.60/30-Oct-25 00:00, 2562.40/14-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :2744.40/06-Oct-25 00:00, 3492.70/23-Jun-25 00:00, , Bottom Points : 2337.70/28-Aug-25 00:00, 1214.35/03-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :2584.20/06-Nov-25 00:00, 2642.30/21-Oct-25 00:00, 2744.40/06-Oct-25 00:00, , Bottom Points : 2552.60/30-Oct-25 00:00, 2562.40/14-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2744.40/06-Oct-25 00:00, 2672.50/18-Aug-25 00:00, , Bottom Points : 2552.60/30-Oct-25 00:00, 2337.70/28-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2724.40/03-Oct-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2556.10/31-Oct-25 00:00, 2351.70/29-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2724.40/03-Oct-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1615.10/11-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :2724.40/03-Oct-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2724.40/03-Oct-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2556.10/31-Oct-25 00:00, 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 919.15/20-Jan-24 00:00, 208.45/25-Jun-21 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 760.75/15-Mar-24 00:00, 399.20/23-Dec-22 00:00, 220.55/01-Jul-22 00:00, 171.00/07-May-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 919.15/20-Jan-24 00:00, 265.40/12-Nov-21 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 171.00/07-May-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 885.30/08-Sep-23 00:00, 265.40/12-Nov-21 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 760.75/15-Mar-24 00:00, 171.00/07-May-21 00:00, 134.20/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 1780.25/06-Dec-24 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, 760.75/15-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 241.45/31-Jan-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 742.95/31-Oct-23 00:00, 412.60/28-Feb-23 00:00, 224.15/30-Jun-22 00:00, 189.05/31-Aug-21 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 764.70/28-Mar-24 00:00, 224.15/30-Jun-22 00:00, 175.50/30-Apr-21 00:00, |
Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 21_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 06_Jun_2025 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 01_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 09_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Nov-25 | 2570.00 | 2607.70 | 2525.00 | 2574.10 | 545 K | 82.70 | 3.28% | 2586.97 | 2607.70 | 2525.00 | 2569.20 |
| 06-Nov-25 | 2624.70 | 2648.80 | 2571.00 | 2584.20 | 1372 K | 77.80 | 3.03% | 2566.76 | 2648.80 | 2566.76 | 2607.18 |
| 04-Nov-25 | 2580.00 | 2589.70 | 2550.00 | 2556.20 | 359 K | 39.70 | 1.56% | 2564.54 | 2589.70 | 2550.00 | 2568.98 |
| 03-Nov-25 | 2556.10 | 2580.00 | 2546.00 | 2573.80 | 374 K | 34.00 | 1.34% | 2565.11 | 2580.00 | 2546.00 | 2563.98 |
| 31-Oct-25 | 2551.20 | 2577.00 | 2545.10 | 2556.10 | 434 K | 31.90 | 1.25% | 2572.87 | 2577.00 | 2545.10 | 2557.35 |
| 30-Oct-25 | 2573.80 | 2592.20 | 2545.00 | 2552.60 | 428 K | 47.20 | 1.85% | 2579.84 | 2592.20 | 2545.00 | 2565.90 |
| 29-Oct-25 | 2571.90 | 2581.00 | 2532.10 | 2566.10 | 357 K | 48.90 | 1.93% | 2596.90 | 2596.90 | 2532.10 | 2562.77 |
| 28-Oct-25 | 2589.00 | 2614.00 | 2553.00 | 2571.90 | 601 K | 61.00 | 2.39% | 2611.82 | 2614.00 | 2553.00 | 2581.98 |
| 27-Oct-25 | 2614.00 | 2618.50 | 2558.60 | 2573.90 | 697 K | 59.90 | 2.34% | 2632.40 | 2632.40 | 2558.60 | 2591.25 |
| 24-Oct-25 | 2635.00 | 2681.00 | 2604.00 | 2611.60 | 1611 K | 77.00 | 2.96% | 2631.90 | 2681.00 | 2604.00 | 2632.90 |
| 23-Oct-25 | 2655.00 | 2660.40 | 2603.50 | 2610.20 | 483 K | 56.90 | 2.19% | 2631.52 | 2660.40 | 2603.50 | 2632.27 |
| 21-Oct-25 | 2644.00 | 2654.90 | 2636.30 | 2642.30 | 153 K | 18.60 | 0.706% | 2618.67 | 2654.90 | 2618.67 | 2644.38 |
| 20-Oct-25 | 2613.00 | 2642.00 | 2598.00 | 2637.00 | 592 K | 44.00 | 1.69% | 2614.85 | 2642.00 | 2598.00 | 2622.50 |
| 17-Oct-25 | 2608.00 | 2670.60 | 2590.00 | 2596.40 | 1065 K | 80.60 | 3.11% | 2613.45 | 2670.60 | 2590.00 | 2616.25 |
| 16-Oct-25 | 2620.00 | 2641.00 | 2590.10 | 2613.00 | 613 K | 50.90 | 1.97% | 2610.87 | 2641.00 | 2590.10 | 2616.02 |
| 15-Oct-25 | 2567.60 | 2637.00 | 2545.50 | 2619.30 | 906 K | 91.50 | 3.59% | 2629.40 | 2637.00 | 2545.50 | 2592.35 |
| 14-Oct-25 | 2618.00 | 2629.90 | 2551.00 | 2562.40 | 692 K | 78.90 | 3.09% | 2668.47 | 2668.47 | 2551.00 | 2590.32 |
| 13-Oct-25 | 2657.10 | 2657.10 | 2600.00 | 2605.60 | 659 K | 57.10 | 2.20% | 2706.99 | 2706.99 | 2600.00 | 2629.95 |
| 10-Oct-25 | 2739.00 | 2773.40 | 2653.10 | 2660.00 | 1324 K | 120.30 | 4.53% | 2707.61 | 2773.40 | 2653.10 | 2706.38 |
| 09-Oct-25 | 2699.00 | 2736.00 | 2675.10 | 2722.00 | 844 K | 60.90 | 2.28% | 2707.19 | 2736.00 | 2675.10 | 2708.02 |
Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 2556.10 | 2648.80 | 2525.00 | 2574.10 | 2652 K | 123.80 | 4.90% | 2607.22 | 2648.80 | 2525.00 | 2576.00 |
| 27-Oct-25 | 31-Oct-25 | 2614.00 | 2618.50 | 2532.10 | 2556.10 | 2518 K | 86.40 | 3.41% | 2634.26 | 2634.26 | 2532.10 | 2580.18 |
| 20-Oct-25 | 24-Oct-25 | 2613.00 | 2681.00 | 2598.00 | 2611.60 | 2841 K | 83.00 | 3.19% | 2642.61 | 2681.00 | 2598.00 | 2625.90 |
| 13-Oct-25 | 17-Oct-25 | 2657.10 | 2670.60 | 2545.50 | 2596.40 | 3938 K | 125.10 | 4.91% | 2667.83 | 2670.60 | 2545.50 | 2617.40 |
| 06-Oct-25 | 10-Oct-25 | 2727.90 | 2793.20 | 2653.10 | 2660.00 | 5963 K | 140.10 | 5.28% | 2627.10 | 2793.20 | 2627.10 | 2708.55 |
| 29-Sep-25 | 03-Oct-25 | 2630.00 | 2746.00 | 2481.50 | 2724.40 | 7918 K | 264.50 | 10.66% | 2608.73 | 2746.00 | 2481.50 | 2645.48 |
| 22-Sep-25 | 26-Sep-25 | 2695.00 | 2829.80 | 2605.00 | 2611.50 | 12538 K | 224.80 | 8.63% | 2532.14 | 2829.80 | 2532.14 | 2685.32 |
| 15-Sep-25 | 19-Sep-25 | 2574.00 | 2727.00 | 2426.60 | 2605.30 | 17765 K | 300.40 | 12.38% | 2481.05 | 2727.00 | 2426.60 | 2583.23 |
| 08-Sep-25 | 12-Sep-25 | 2410.20 | 2586.40 | 2350.00 | 2581.90 | 6780 K | 236.40 | 10.06% | 2479.98 | 2586.40 | 2350.00 | 2482.12 |
| 01-Sep-25 | 05-Sep-25 | 2360.00 | 2589.00 | 2358.10 | 2406.30 | 4427 K | 230.90 | 9.79% | 2531.60 | 2589.00 | 2358.10 | 2428.35 |
| 25-Aug-25 | 29-Aug-25 | 2580.10 | 2614.80 | 2323.00 | 2351.70 | 2465 K | 291.80 | 12.56% | 2595.81 | 2614.80 | 2323.00 | 2467.40 |
| 18-Aug-25 | 22-Aug-25 | 2629.90 | 2718.00 | 2545.10 | 2552.80 | 3462 K | 172.90 | 6.79% | 2580.16 | 2718.00 | 2545.10 | 2611.45 |
| 11-Aug-25 | 15-Aug-25 | 2500.00 | 2684.80 | 2466.10 | 2587.90 | 3973 K | 218.70 | 8.87% | 2600.63 | 2684.80 | 2466.10 | 2559.70 |
| 04-Aug-25 | 08-Aug-25 | 2580.30 | 2691.90 | 2475.00 | 2517.80 | 3002 K | 216.90 | 8.76% | 2635.01 | 2691.90 | 2475.00 | 2566.25 |
| 28-Jul-25 | 01-Aug-25 | 2555.10 | 2642.40 | 2423.10 | 2580.70 | 3867 K | 219.30 | 9.05% | 2719.69 | 2719.69 | 2423.10 | 2550.32 |
| 21-Jul-25 | 25-Jul-25 | 2605.00 | 2666.00 | 2555.10 | 2574.40 | 2973 K | 110.90 | 4.34% | 2839.25 | 2839.25 | 2555.10 | 2600.12 |
| 14-Jul-25 | 18-Jul-25 | 2793.00 | 2798.60 | 2587.40 | 2618.20 | 6129 K | 211.20 | 8.16% | 2979.21 | 2979.21 | 2587.40 | 2699.30 |
| 07-Jul-25 | 11-Jul-25 | 2969.10 | 2998.70 | 2790.00 | 2801.60 | 6364 K | 208.70 | 7.48% | 3068.57 | 3068.57 | 2790.00 | 2889.85 |
| 30-Jun-25 | 04-Jul-25 | 3044.30 | 3062.20 | 2933.20 | 2973.90 | 5738 K | 129.00 | 4.40% | 3133.74 | 3133.74 | 2933.20 | 3003.40 |
| 23-Jun-25 | 27-Jun-25 | 3272.00 | 3538.40 | 2841.70 | 3032.60 | 20875 K | 696.70 | 24.52% | 3096.30 | 3538.40 | 2841.70 | 3171.17 |
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 2556.10 | 2648.80 | 2525.00 | 2574.10 | 2652 K | 123.80 | 4.90% | 2576.16 | 2648.80 | 2525.00 | 2576.00 |
| 01-Oct-25 | 31-Oct-25 | 2530.00 | 2793.20 | 2515.90 | 2556.10 | 20178 K | 277.30 | 11.02% | 2553.51 | 2793.20 | 2515.90 | 2598.80 |
| 01-Sep-25 | 30-Sep-25 | 2360.00 | 2829.80 | 2350.00 | 2529.10 | 44514 K | 479.80 | 20.42% | 2589.80 | 2829.80 | 2350.00 | 2517.23 |
| 01-Aug-25 | 31-Aug-25 | 2620.00 | 2718.00 | 2323.00 | 2351.70 | 13428 K | 395.00 | 17.00% | 2676.43 | 2718.00 | 2323.00 | 2503.18 |
| 01-Jul-25 | 31-Jul-25 | 3029.30 | 3062.20 | 2423.10 | 2611.90 | 23203 K | 639.10 | 26.38% | 2571.23 | 3062.20 | 2423.10 | 2781.62 |
| 01-Jun-25 | 30-Jun-25 | 3000.00 | 3538.40 | 2841.70 | 3015.20 | 72143 K | 696.70 | 24.52% | 2043.63 | 3538.40 | 2043.63 | 3098.82 |
| 01-May-25 | 31-May-25 | 1917.00 | 3147.00 | 1741.20 | 3003.20 | 131 M | 1405.80 | 80.74% | 1635.15 | 3147.00 | 1635.15 | 2452.10 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 2044.50 | 1405.00 | 1917.00 | 58076 K | 639.50 | 45.52% | 1508.68 | 2044.50 | 1405.00 | 1761.62 |
| 01-Mar-25 | 31-Mar-25 | 1262.70 | 1790.00 | 1184.90 | 1685.70 | 48406 K | 605.10 | 51.07% | 1536.53 | 1790.00 | 1184.90 | 1480.82 |
| 01-Feb-25 | 28-Feb-25 | 1639.60 | 1709.75 | 1201.10 | 1256.00 | 25557 K | 508.65 | 42.35% | 1621.45 | 1709.75 | 1201.10 | 1451.61 |
| 01-Jan-25 | 31-Jan-25 | 1612.00 | 1681.75 | 1350.00 | 1624.20 | 14764 K | 331.75 | 24.57% | 1675.91 | 1681.75 | 1350.00 | 1566.99 |
| 01-Dec-24 | 31-Dec-24 | 1669.00 | 1828.80 | 1525.15 | 1616.40 | 16268 K | 303.65 | 19.91% | 1691.99 | 1828.80 | 1525.15 | 1659.84 |
| 01-Nov-24 | 30-Nov-24 | 1618.00 | 1736.00 | 1370.00 | 1679.25 | 13364 K | 366.00 | 26.72% | 1783.17 | 1783.17 | 1370.00 | 1600.81 |
| 01-Oct-24 | 31-Oct-24 | 1724.00 | 1870.00 | 1462.40 | 1614.50 | 32689 K | 407.60 | 27.87% | 1898.61 | 1898.61 | 1462.40 | 1667.72 |
| 01-Sep-24 | 30-Sep-24 | 1818.00 | 1994.95 | 1670.25 | 1722.35 | 28922 K | 324.70 | 19.44% | 1995.84 | 1995.84 | 1670.25 | 1801.39 |
| 01-Aug-24 | 31-Aug-24 | 2448.00 | 2474.00 | 1732.00 | 1811.00 | 28659 K | 742.00 | 42.84% | 1875.43 | 2474.00 | 1732.00 | 2116.25 |
| 01-Jul-24 | 31-Jul-24 | 2127.70 | 2833.80 | 2127.70 | 2405.55 | 76572 K | 706.10 | 33.19% | 1377.17 | 2833.80 | 1377.17 | 2373.69 |
| 01-Jun-24 | 30-Jun-24 | 1485.00 | 2174.70 | 1148.10 | 2099.10 | 116 M | 1026.60 | 89.42% | 1027.62 | 2174.70 | 1027.62 | 1726.72 |
| 01-May-24 | 31-May-24 | 990.00 | 1522.45 | 881.00 | 1369.40 | 62277 K | 641.45 | 72.81% | 864.53 | 1522.45 | 864.53 | 1190.71 |
| 01-Apr-24 | 30-Apr-24 | 798.00 | 1077.85 | 779.45 | 989.05 | 44701 K | 298.40 | 38.28% | 817.97 | 1077.85 | 779.45 | 911.09 |
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2530.00 | 2793.20 | 2515.90 | 2574.10 | 22830 K | 277.30 | 11.02% | 2369.24 | 2793.20 | 2369.24 | 2603.30 | ||
| 3029.30 | 3062.20 | 2323.00 | 2529.10 | 81146 K | 739.20 | 31.82% | 2002.58 | 3062.20 | 2002.58 | 2735.90 | ||
| 1680.00 | 3538.40 | 1405.00 | 3015.20 | 261 M | 2133.40 | 151.84% | 1595.51 | 3538.40 | 1405.00 | 2409.65 | ||
| 1612.00 | 1790.00 | 1184.90 | 1685.70 | 88728 K | 605.10 | 51.07% | 1622.87 | 1790.00 | 1184.90 | 1568.15 | ||
| 1724.00 | 1870.00 | 1370.00 | 1616.40 | 62322 K | 500.00 | 36.50% | 1600.64 | 1870.00 | 1370.00 | 1645.10 | ||
| 2127.70 | 2833.80 | 1670.25 | 1722.35 | 134 M | 1163.55 | 69.66% | 1112.76 | 2833.80 | 1112.76 | 2088.52 | ||
| 798.00 | 2174.70 | 779.45 | 2099.10 | 223 M | 1395.25 | 179.00% | 762.70 | 2174.70 | 762.70 | 1462.81 | ||
| 874.00 | 951.00 | 673.45 | 764.70 | 48957 K | 277.55 | 41.21% | 709.61 | 951.00 | 673.45 | 815.79 | ||
| 844.55 | 904.50 | 648.30 | 873.25 | 56086 K | 256.20 | 39.52% | 601.58 | 904.50 | 601.58 | 817.65 | ||
| 576.00 | 974.80 | 559.00 | 841.10 | 139 M | 415.80 | 74.38% | 465.43 | 974.80 | 465.43 | 737.72 | ||
| 455.40 | 619.00 | 442.55 | 575.30 | 56906 K | 176.45 | 39.87% | 407.80 | 619.00 | 407.80 | 523.06 | ||
| 487.00 | 529.10 | 398.30 | 455.40 | 25110 K | 130.80 | 32.84% | 348.14 | 529.10 | 348.14 | 467.45 | ||
| 349.50 | 556.80 | 347.90 | 484.70 | 132 M | 208.90 | 60.05% | 261.56 | 556.80 | 261.56 | 434.72 | ||
| 222.00 | 368.85 | 218.45 | 348.70 | 44891 K | 150.40 | 68.85% | 233.61 | 368.85 | 218.45 | 289.50 | ||
| 226.00 | 333.00 | 207.70 | 224.15 | 54007 K | 125.30 | 60.33% | 219.51 | 333.00 | 207.70 | 247.71 | ||
| 223.00 | 274.00 | 199.00 | 226.70 | 20954 K | 75.00 | 37.69% | 208.35 | 274.00 | 199.00 | 230.68 | ||
| 192.15 | 279.80 | 185.50 | 223.35 | 42648 K | 94.30 | 50.84% | 196.49 | 279.80 | 185.50 | 220.20 | ||
| 204.00 | 212.45 | 181.40 | 193.30 | 15026 K | 31.05 | 17.12% | 195.20 | 212.45 | 181.40 | 197.79 | ||
| 185.80 | 219.35 | 170.10 | 203.70 | 27985 K | 49.25 | 28.95% | 195.66 | 219.35 | 170.10 | 194.74 | ||
| 195.50 | 217.40 | 175.00 | 184.85 | 17323 K | 42.40 | 24.23% | 198.13 | 217.40 | 175.00 | 193.19 |