Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)
Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2496.20/26-Dec-25 00:00, 2921.10/20-Nov-25 00:00, , Bottom Points : 2222.20/18-Dec-25 00:00, 2552.60/30-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2496.20/26-Dec-25 00:00, 2793.20/28-Nov-25 00:00, 2921.10/20-Nov-25 00:00, , Bottom Points : 2222.20/18-Dec-25 00:00, 2710.10/25-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2921.10/20-Nov-25 00:00, 3492.70/23-Jun-25 00:00, , Bottom Points : 2222.20/18-Dec-25 00:00, 2492.80/29-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2496.20/26-Dec-25 00:00, 2793.20/28-Nov-25 00:00, 2921.10/20-Nov-25 00:00, , Bottom Points : 2222.20/18-Dec-25 00:00, 2552.60/30-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 919.15/20-Jan-24 00:00, 536.70/09-Dec-22 00:00, 317.85/22-Apr-22 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 2297.20/19-Dec-25 00:00, 1256.00/28-Feb-25 00:00, 743.00/03-Nov-23 00:00, 410.85/24-Mar-23 00:00, 220.55/01-Jul-22 00:00, 213.55/24-Dec-21 00:00, 171.00/07-May-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 265.40/12-Nov-21 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 171.00/07-May-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3287.60/20-Jun-25 00:00, 2710.65/05-Jul-24 00:00, 536.70/09-Dec-22 00:00, 265.40/12-Nov-21 00:00, 219.65/01-Oct-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 760.75/15-Mar-24 00:00, 171.00/07-May-21 00:00, 134.20/27-Mar-20 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2897.10/14-Nov-25 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2297.20/19-Dec-25 00:00, 2351.70/29-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :2793.20/28-Nov-25 00:00, 3015.20/30-Jun-25 00:00, , Bottom Points : 2351.70/29-Aug-25 00:00, 1256.00/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 764.70/28-Mar-24 00:00, 412.60/28-Feb-23 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 241.45/31-Jan-22 00:00, 203.70/30-Jun-21 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 742.95/31-Oct-23 00:00, 412.60/28-Feb-23 00:00, 224.15/30-Jun-22 00:00, 189.05/31-Aug-21 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 511.35/30-Nov-22 00:00, 283.70/29-Apr-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 764.70/28-Mar-24 00:00, 224.15/30-Jun-22 00:00, 175.50/30-Apr-21 00:00, |
Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 29_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 03_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Dec-25 | 2489.80 | 2497.80 | 2392.00 | 2414.30 | 1081 K | 105.80 | 4.42% | 2479.53 | 2497.80 | 2392.00 | 2448.48 |
| 29-Dec-25 | 2512.00 | 2579.70 | 2470.70 | 2483.40 | 1552 K | 109.00 | 4.41% | 2447.60 | 2579.70 | 2447.60 | 2511.45 |
| 26-Dec-25 | 2456.90 | 2529.50 | 2448.00 | 2496.20 | 1381 K | 81.50 | 3.33% | 2412.56 | 2529.50 | 2412.56 | 2482.65 |
| 24-Dec-25 | 2420.10 | 2511.00 | 2412.00 | 2453.80 | 1436 K | 99.00 | 4.10% | 2375.89 | 2511.00 | 2375.89 | 2449.23 |
| 23-Dec-25 | 2438.00 | 2473.40 | 2398.10 | 2420.70 | 1429 K | 75.30 | 3.14% | 2319.22 | 2473.40 | 2319.22 | 2432.55 |
| 22-Dec-25 | 2315.00 | 2442.00 | 2315.00 | 2427.00 | 1959 K | 127.00 | 5.49% | 2263.69 | 2442.00 | 2263.69 | 2374.75 |
| 19-Dec-25 | 2235.90 | 2313.00 | 2220.50 | 2297.20 | 1240 K | 92.50 | 4.17% | 2260.74 | 2313.00 | 2220.50 | 2266.65 |
| 18-Dec-25 | 2225.60 | 2248.00 | 2168.60 | 2222.20 | 1775 K | 79.40 | 3.66% | 2305.37 | 2305.37 | 2168.60 | 2216.10 |
| 17-Dec-25 | 2295.00 | 2308.00 | 2222.00 | 2235.00 | 1019 K | 86.00 | 3.87% | 2345.74 | 2345.74 | 2222.00 | 2265.00 |
| 16-Dec-25 | 2343.00 | 2347.60 | 2281.00 | 2290.10 | 817 K | 66.60 | 2.92% | 2376.06 | 2376.06 | 2281.00 | 2315.43 |
| 15-Dec-25 | 2350.00 | 2389.60 | 2330.50 | 2349.90 | 872 K | 59.10 | 2.54% | 2397.13 | 2397.13 | 2330.50 | 2355.00 |
| 12-Dec-25 | 2403.00 | 2445.00 | 2340.20 | 2350.00 | 1025 K | 104.80 | 4.48% | 2409.71 | 2445.00 | 2340.20 | 2384.55 |
| 11-Dec-25 | 2391.10 | 2423.90 | 2351.00 | 2394.40 | 904 K | 72.90 | 3.10% | 2429.31 | 2429.31 | 2351.00 | 2390.10 |
| 10-Dec-25 | 2448.00 | 2455.90 | 2383.00 | 2394.50 | 761 K | 72.90 | 3.06% | 2438.27 | 2455.90 | 2383.00 | 2420.35 |
| 09-Dec-25 | 2352.00 | 2456.20 | 2290.00 | 2446.00 | 1954 K | 166.20 | 7.26% | 2490.50 | 2490.50 | 2290.00 | 2386.05 |
| 08-Dec-25 | 2473.00 | 2477.00 | 2356.10 | 2363.60 | 1131 K | 120.90 | 5.13% | 2563.57 | 2563.57 | 2356.10 | 2417.43 |
| 05-Dec-25 | 2555.00 | 2574.70 | 2463.00 | 2470.90 | 1223 K | 111.70 | 4.54% | 2611.24 | 2611.24 | 2463.00 | 2515.90 |
| 04-Dec-25 | 2571.00 | 2589.00 | 2540.00 | 2551.10 | 996 K | 49.00 | 1.93% | 2659.71 | 2659.71 | 2540.00 | 2562.77 |
| 03-Dec-25 | 2619.90 | 2633.00 | 2539.40 | 2560.10 | 1570 K | 93.60 | 3.69% | 2731.32 | 2731.32 | 2539.40 | 2588.10 |
| 02-Dec-25 | 2739.50 | 2761.30 | 2595.10 | 2608.40 | 1711 K | 166.20 | 6.40% | 2786.57 | 2786.57 | 2595.10 | 2676.07 |
Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 2512.00 | 2579.70 | 2392.00 | 2414.30 | 2634 K | 187.70 | 7.85% | 2421.51 | 2579.70 | 2392.00 | 2474.50 |
| 22-Dec-25 | 26-Dec-25 | 2315.00 | 2529.50 | 2315.00 | 2496.20 | 6207 K | 214.50 | 9.27% | 2429.09 | 2529.50 | 2315.00 | 2413.93 |
| 15-Dec-25 | 19-Dec-25 | 2350.00 | 2389.60 | 2168.60 | 2297.20 | 5724 K | 221.00 | 10.19% | 2556.83 | 2556.83 | 2168.60 | 2301.35 |
| 08-Dec-25 | 12-Dec-25 | 2473.00 | 2477.00 | 2290.00 | 2350.00 | 5778 K | 187.00 | 8.17% | 2716.16 | 2716.16 | 2290.00 | 2397.50 |
| 01-Dec-25 | 05-Dec-25 | 2815.00 | 2845.00 | 2463.00 | 2470.90 | 6651 K | 382.00 | 15.51% | 2783.84 | 2845.00 | 2463.00 | 2648.48 |
| 24-Nov-25 | 28-Nov-25 | 2809.80 | 2867.80 | 2700.00 | 2793.20 | 6749 K | 167.80 | 6.21% | 2774.99 | 2867.80 | 2700.00 | 2792.70 |
| 17-Nov-25 | 21-Nov-25 | 2935.00 | 2979.60 | 2802.00 | 2816.90 | 8751 K | 177.60 | 6.34% | 2666.60 | 2979.60 | 2666.60 | 2883.38 |
| 10-Nov-25 | 14-Nov-25 | 2584.90 | 2904.40 | 2580.00 | 2897.10 | 14472 K | 324.40 | 12.57% | 2591.61 | 2904.40 | 2580.00 | 2741.60 |
| 03-Nov-25 | 07-Nov-25 | 2556.10 | 2648.80 | 2525.00 | 2574.10 | 2652 K | 123.80 | 4.90% | 2607.22 | 2648.80 | 2525.00 | 2576.00 |
| 27-Oct-25 | 31-Oct-25 | 2614.00 | 2618.50 | 2532.10 | 2556.10 | 2518 K | 86.40 | 3.41% | 2634.26 | 2634.26 | 2532.10 | 2580.18 |
| 20-Oct-25 | 24-Oct-25 | 2613.00 | 2681.00 | 2598.00 | 2611.60 | 2841 K | 83.00 | 3.19% | 2642.61 | 2681.00 | 2598.00 | 2625.90 |
| 13-Oct-25 | 17-Oct-25 | 2657.10 | 2670.60 | 2545.50 | 2596.40 | 3938 K | 125.10 | 4.91% | 2667.83 | 2670.60 | 2545.50 | 2617.40 |
| 06-Oct-25 | 10-Oct-25 | 2727.90 | 2793.20 | 2653.10 | 2660.00 | 5963 K | 140.10 | 5.28% | 2627.10 | 2793.20 | 2627.10 | 2708.55 |
| 29-Sep-25 | 03-Oct-25 | 2630.00 | 2746.00 | 2481.50 | 2724.40 | 7918 K | 264.50 | 10.66% | 2608.73 | 2746.00 | 2481.50 | 2645.48 |
| 22-Sep-25 | 26-Sep-25 | 2695.00 | 2829.80 | 2605.00 | 2611.50 | 12538 K | 224.80 | 8.63% | 2532.14 | 2829.80 | 2532.14 | 2685.32 |
| 15-Sep-25 | 19-Sep-25 | 2574.00 | 2727.00 | 2426.60 | 2605.30 | 17765 K | 300.40 | 12.38% | 2481.05 | 2727.00 | 2426.60 | 2583.23 |
| 08-Sep-25 | 12-Sep-25 | 2410.20 | 2586.40 | 2350.00 | 2581.90 | 6780 K | 236.40 | 10.06% | 2479.98 | 2586.40 | 2350.00 | 2482.12 |
| 01-Sep-25 | 05-Sep-25 | 2360.00 | 2589.00 | 2358.10 | 2406.30 | 4427 K | 230.90 | 9.79% | 2531.60 | 2589.00 | 2358.10 | 2428.35 |
| 25-Aug-25 | 29-Aug-25 | 2580.10 | 2614.80 | 2323.00 | 2351.70 | 2465 K | 291.80 | 12.56% | 2595.81 | 2614.80 | 2323.00 | 2467.40 |
| 18-Aug-25 | 22-Aug-25 | 2629.90 | 2718.00 | 2545.10 | 2552.80 | 3462 K | 172.90 | 6.79% | 2580.16 | 2718.00 | 2545.10 | 2611.45 |
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 2815.00 | 2845.00 | 2168.60 | 2414.30 | 26996 K | 676.40 | 31.19% | 2644.82 | 2845.00 | 2168.60 | 2560.73 |
| 01-Nov-25 | 30-Nov-25 | 2556.10 | 2979.60 | 2525.00 | 2793.20 | 32626 K | 454.60 | 18.00% | 2576.16 | 2979.60 | 2525.00 | 2713.48 |
| 01-Oct-25 | 31-Oct-25 | 2530.00 | 2793.20 | 2515.90 | 2556.10 | 20178 K | 277.30 | 11.02% | 2553.51 | 2793.20 | 2515.90 | 2598.80 |
| 01-Sep-25 | 30-Sep-25 | 2360.00 | 2829.80 | 2350.00 | 2529.10 | 44514 K | 479.80 | 20.42% | 2589.80 | 2829.80 | 2350.00 | 2517.23 |
| 01-Aug-25 | 31-Aug-25 | 2620.00 | 2718.00 | 2323.00 | 2351.70 | 13428 K | 395.00 | 17.00% | 2676.43 | 2718.00 | 2323.00 | 2503.18 |
| 01-Jul-25 | 31-Jul-25 | 3029.30 | 3062.20 | 2423.10 | 2611.90 | 23203 K | 639.10 | 26.38% | 2571.23 | 3062.20 | 2423.10 | 2781.62 |
| 01-Jun-25 | 30-Jun-25 | 3000.00 | 3538.40 | 2841.70 | 3015.20 | 72143 K | 696.70 | 24.52% | 2043.63 | 3538.40 | 2043.63 | 3098.82 |
| 01-May-25 | 31-May-25 | 1917.00 | 3147.00 | 1741.20 | 3003.20 | 131 M | 1405.80 | 80.74% | 1635.15 | 3147.00 | 1635.15 | 2452.10 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 2044.50 | 1405.00 | 1917.00 | 58076 K | 639.50 | 45.52% | 1508.68 | 2044.50 | 1405.00 | 1761.62 |
| 01-Mar-25 | 31-Mar-25 | 1262.70 | 1790.00 | 1184.90 | 1685.70 | 48406 K | 605.10 | 51.07% | 1536.53 | 1790.00 | 1184.90 | 1480.82 |
| 01-Feb-25 | 28-Feb-25 | 1639.60 | 1709.75 | 1201.10 | 1256.00 | 25557 K | 508.65 | 42.35% | 1621.45 | 1709.75 | 1201.10 | 1451.61 |
| 01-Jan-25 | 31-Jan-25 | 1612.00 | 1681.75 | 1350.00 | 1624.20 | 14764 K | 331.75 | 24.57% | 1675.91 | 1681.75 | 1350.00 | 1566.99 |
| 01-Dec-24 | 31-Dec-24 | 1669.00 | 1828.80 | 1525.15 | 1616.40 | 16268 K | 303.65 | 19.91% | 1691.99 | 1828.80 | 1525.15 | 1659.84 |
| 01-Nov-24 | 30-Nov-24 | 1618.00 | 1736.00 | 1370.00 | 1679.25 | 13364 K | 366.00 | 26.72% | 1783.17 | 1783.17 | 1370.00 | 1600.81 |
| 01-Oct-24 | 31-Oct-24 | 1724.00 | 1870.00 | 1462.40 | 1614.50 | 32689 K | 407.60 | 27.87% | 1898.61 | 1898.61 | 1462.40 | 1667.72 |
| 01-Sep-24 | 30-Sep-24 | 1818.00 | 1994.95 | 1670.25 | 1722.35 | 28922 K | 324.70 | 19.44% | 1995.84 | 1995.84 | 1670.25 | 1801.39 |
| 01-Aug-24 | 31-Aug-24 | 2448.00 | 2474.00 | 1732.00 | 1811.00 | 28659 K | 742.00 | 42.84% | 1875.43 | 2474.00 | 1732.00 | 2116.25 |
| 01-Jul-24 | 31-Jul-24 | 2127.70 | 2833.80 | 2127.70 | 2405.55 | 76572 K | 706.10 | 33.19% | 1377.17 | 2833.80 | 1377.17 | 2373.69 |
| 01-Jun-24 | 30-Jun-24 | 1485.00 | 2174.70 | 1148.10 | 2099.10 | 116 M | 1026.60 | 89.42% | 1027.62 | 2174.70 | 1027.62 | 1726.72 |
| 01-May-24 | 31-May-24 | 990.00 | 1522.45 | 881.00 | 1369.40 | 62277 K | 641.45 | 72.81% | 864.53 | 1522.45 | 864.53 | 1190.71 |
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2530.00 | 2979.60 | 2168.60 | 2414.30 | 79801 K | 811.00 | 37.40% | 2369.24 | 2979.60 | 2168.60 | 2523.12 | ||
| 3029.30 | 3062.20 | 2323.00 | 2529.10 | 81146 K | 739.20 | 31.82% | 2002.58 | 3062.20 | 2002.58 | 2735.90 | ||
| 1680.00 | 3538.40 | 1405.00 | 3015.20 | 261 M | 2133.40 | 151.84% | 1595.51 | 3538.40 | 1405.00 | 2409.65 | ||
| 1612.00 | 1790.00 | 1184.90 | 1685.70 | 88728 K | 605.10 | 51.07% | 1622.87 | 1790.00 | 1184.90 | 1568.15 | ||
| 1724.00 | 1870.00 | 1370.00 | 1616.40 | 62322 K | 500.00 | 36.50% | 1600.64 | 1870.00 | 1370.00 | 1645.10 | ||
| 2127.70 | 2833.80 | 1670.25 | 1722.35 | 134 M | 1163.55 | 69.66% | 1112.76 | 2833.80 | 1112.76 | 2088.52 | ||
| 798.00 | 2174.70 | 779.45 | 2099.10 | 223 M | 1395.25 | 179.00% | 762.70 | 2174.70 | 762.70 | 1462.81 | ||
| 874.00 | 951.00 | 673.45 | 764.70 | 48957 K | 277.55 | 41.21% | 709.61 | 951.00 | 673.45 | 815.79 | ||
| 844.55 | 904.50 | 648.30 | 873.25 | 56086 K | 256.20 | 39.52% | 601.58 | 904.50 | 601.58 | 817.65 | ||
| 576.00 | 974.80 | 559.00 | 841.10 | 139 M | 415.80 | 74.38% | 465.43 | 974.80 | 465.43 | 737.72 | ||
| 455.40 | 619.00 | 442.55 | 575.30 | 56906 K | 176.45 | 39.87% | 407.80 | 619.00 | 407.80 | 523.06 | ||
| 487.00 | 529.10 | 398.30 | 455.40 | 25110 K | 130.80 | 32.84% | 348.14 | 529.10 | 348.14 | 467.45 | ||
| 349.50 | 556.80 | 347.90 | 484.70 | 132 M | 208.90 | 60.05% | 261.56 | 556.80 | 261.56 | 434.72 | ||
| 222.00 | 368.85 | 218.45 | 348.70 | 44891 K | 150.40 | 68.85% | 233.61 | 368.85 | 218.45 | 289.50 | ||
| 226.00 | 333.00 | 207.70 | 224.15 | 54007 K | 125.30 | 60.33% | 219.51 | 333.00 | 207.70 | 247.71 | ||
| 223.00 | 274.00 | 199.00 | 226.70 | 20954 K | 75.00 | 37.69% | 208.35 | 274.00 | 199.00 | 230.68 | ||
| 192.15 | 279.80 | 185.50 | 223.35 | 42648 K | 94.30 | 50.84% | 196.49 | 279.80 | 185.50 | 220.20 | ||
| 204.00 | 212.45 | 181.40 | 193.30 | 15026 K | 31.05 | 17.12% | 195.20 | 212.45 | 181.40 | 197.79 | ||
| 185.80 | 219.35 | 170.10 | 203.70 | 27985 K | 49.25 | 28.95% | 195.66 | 219.35 | 170.10 | 194.74 | ||
| 195.50 | 217.40 | 175.00 | 184.85 | 17323 K | 42.40 | 24.23% | 198.13 | 217.40 | 175.00 | 193.19 |