Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)

Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 2536.10/11-Jun-26 00:00, 2581.70/18-May-26 00:00,
DailyMedium Term Support Line, Bottom Points : 2536.10/11-Jun-26 00:00, 2581.70/18-May-26 00:00,
DailyMedium Term Support Line, Bottom Points : 2536.10/11-Jun-26 00:00, 2581.70/18-May-26 00:00,
DailyLong Term Symmetric Triangle , Top Points :2860.60/22-Jun-26 00:00, 3093.80/07-May-26 00:00, , Bottom Points : 2536.10/11-Jun-26 00:00, 1972.80/30-Mar-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3093.80/07-May-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2536.10/11-Jun-26 00:00, 1972.80/30-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :2860.60/22-Jun-26 00:00, 2676.50/04-Jun-26 00:00, , Bottom Points : 2724.80/25-Jun-26 00:00, 2536.10/11-Jun-26 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :2798.30/19-Jun-26 00:00, 3051.30/08-May-26 00:00, , Bottom Points : 2648.70/12-Jun-26 00:00, 2068.40/27-Mar-26 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3051.30/08-May-26 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2648.70/12-Jun-26 00:00, 2068.40/27-Mar-26 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :2930.80/30-Apr-26 00:00, 3015.20/30-Jun-25 00:00, , Bottom Points : 1972.80/30-Mar-26 00:00, 1256.00/28-Feb-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 511.35/30-Nov-22 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1972.80/30-Mar-26 00:00, 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, 136.60/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns25_Jun_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns05_Jun_2026
Bullish Tri StarDailyBullish Three Day Candlestick Patterns22_Jun_2026
DojiDailyConsolidation Patterns22_Jun_2026
DojiWeeklyConsolidation Patterns05_Jun_2026
Long Legged DojiDailyConsolidation Patterns22_Jun_2026
Long Legged DojiWeeklyConsolidation Patterns05_Jun_2026
Bullish Stick SandwichMonthlyBullish Three Day Candlestick Patterns27_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns27_Feb_2026
Spinning TopDailyConsolidation Patterns18_Jun_2026
Long White CandleDailyBullish One Day Candlestick Patterns17_Jun_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns15_May_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Jun_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Oct_2025
Bullish KickerDailyBullish Two Day Candlestick Patterns12_Jun_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns24_Apr_2026
Downside Gap Three MethodsDailyBearish Three Day Candlestick Patterns12_Jun_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns12_Jun_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns11_Jun_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns11_Jun_2026
Long Black CandleDailyBearish One Day Candlestick Patterns10_Jun_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns10_Jun_2026
Downside Tasuki GapWeeklyBearish Three Day Candlestick Patterns02_Apr_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns09_Jun_2026
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_May_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns27_Mar_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns27_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns08_Jun_2026
Bearish Island ReversalDailyBearish Multi Day Candlestick Patterns08_Jun_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Nov_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns13_Feb_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns29_May_2026
DojiDailyConsolidation Patterns29_May_2026
Long Legged DojiDailyConsolidation Patterns29_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns06_Feb_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns06_Feb_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns30_Jan_2026
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns30_Jan_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns26_May_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns22_May_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns21_May_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns09_Jan_2026
DojiWeeklyConsolidation Patterns09_Jan_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns20_May_2026
Descending HawkDailyBearish Two Day Candlestick Patterns20_May_2026
Above The StomachMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd.


Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
PatternTickCategoryDate
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns24_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns23_Jun_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns22_Jun_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns19_Jun_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns27_Feb_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns18_Jun_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_Jun_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns22_May_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Jan_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns17_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns15_Jun_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jun_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns11_Jun_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Jun_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns09_Jun_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns08_Jun_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jun_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
You are viewing last 52 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd.


Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-Jun-262784.202809.002715.002724.80615 K94.003.46%2811.132811.132715.002758.25
24-Jun-262789.102828.102767.002782.70747 K61.102.21%2830.542830.542767.002791.73
23-Jun-262860.002865.002790.202802.20809 K74.802.68%2831.742865.002790.202829.35
22-Jun-262861.002934.702845.002860.602757 K89.703.15%2788.152934.702788.152875.33
19-Jun-262810.002860.002775.002798.301347 K85.003.06%2765.482860.002765.482810.82
18-Jun-262832.002862.802795.002825.301745 K67.802.43%2702.182862.802702.182828.77
17-Jun-262670.102835.002670.102818.402606 K164.906.18%2655.962835.002655.962748.40
16-Jun-262673.002683.702642.702663.20393 K41.001.55%2646.262683.702642.702665.65
15-Jun-262700.002714.002660.002669.20585 K54.002.03%2606.722714.002606.722685.80
12-Jun-262575.002659.302575.002648.70808 K84.303.27%2598.952659.302575.002614.50
11-Jun-262575.002585.802530.002536.10635 K55.802.21%2641.172641.172530.002556.73
10-Jun-262685.002693.402593.302604.00504 K100.103.86%2638.402693.402593.302643.93
09-Jun-262621.102688.202612.502672.60692 K75.702.90%2628.212688.202612.502648.60
08-Jun-262585.002637.002585.002611.00493 K52.002.01%2651.922651.922585.002604.50
05-Jun-262681.002723.702640.202658.70715 K83.503.16%2627.942723.702627.942675.90
04-Jun-262590.002709.002590.002676.501188 K119.004.59%2614.502709.002590.002641.38
03-Jun-262614.902633.702575.002608.20528 K58.702.28%2621.062633.702575.002607.95
02-Jun-262570.002630.002555.102614.90654 K74.902.93%2649.612649.612555.102592.50
01-Jun-262663.902676.302590.002601.60687 K86.303.33%2666.272676.302590.002632.95
29-May-262655.002710.002616.202654.801118 K93.803.59%2673.552710.002616.202659.00


Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Jun-2626-Jun-262861.002934.702715.002724.804930 K219.708.09%2701.112934.702701.112808.88
15-Jun-2619-Jun-262700.002862.802642.702798.306677 K220.108.33%2651.282862.802642.702750.95
08-Jun-2612-Jun-262585.002693.402530.002648.703134 K163.406.46%2688.282693.402530.002614.27
01-Jun-2605-Jun-262663.902723.702555.102658.703773 K168.606.60%2726.222726.222555.102650.35
25-May-2629-May-262733.002751.902616.202654.803423 K135.705.19%2763.462763.462616.202688.97
18-May-2622-May-262655.302743.902550.002694.006021 K193.907.60%2866.112866.112550.002660.80
11-May-2615-May-263005.103027.002638.002685.908494 K389.0014.75%2893.223027.002638.002839.00
04-May-2608-May-262956.003130.002760.003051.3014017 K370.0013.41%2812.123130.002760.002974.32
27-Apr-2601-May-262900.003339.002821.602930.8024237 K517.4018.34%2626.393339.002626.392997.85
20-Apr-2624-Apr-262712.002979.002660.002878.7011565 K319.0011.99%2445.362979.002445.362807.43
13-Apr-2617-Apr-262441.002728.102441.002712.005888 K287.1011.76%2310.192728.102310.192580.52
06-Apr-2610-Apr-262270.002641.002181.102539.8012890 K459.9021.09%2212.402641.002181.102407.98
30-Mar-2603-Apr-262049.502367.301963.702255.3015213 K403.6020.55%2265.852367.301963.702158.95
23-Mar-2627-Mar-262249.002249.002060.002068.404005 K189.009.17%2375.102375.102060.002156.60
16-Mar-2620-Mar-262314.002404.002242.002280.803020 K162.007.23%2440.002440.002242.002310.20
09-Mar-2613-Mar-262523.202574.002301.002309.204078 K273.0011.86%2453.152574.002301.002426.85
02-Mar-2606-Mar-262370.002576.002300.002523.2010362 K276.0012.00%2464.012576.002300.002442.30
23-Feb-2627-Feb-262484.002488.002395.002434.101965 K93.003.88%2477.742488.002395.002450.27
16-Feb-2620-Feb-262424.102548.002391.502477.303436 K156.506.54%2495.262548.002391.502460.23
09-Feb-2613-Feb-262422.002595.002418.002432.804126 K177.007.32%2523.562595.002418.002466.95
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-262663.902934.702530.002724.8018516 K404.7016.00%2662.502934.702530.002713.35
01-May-2631-May-262956.003130.002550.002654.8031956 K580.0022.75%2502.303130.002502.302822.70
01-Apr-2630-Apr-262065.003339.002052.002930.8068010 K1287.0062.72%2407.913339.002052.002596.70
01-Mar-2631-Mar-262370.002576.001963.701972.8023251 K612.3031.18%2595.192595.191963.702220.62
01-Feb-2628-Feb-262781.002844.902382.002434.1019089 K462.9019.43%2579.872844.902382.002610.50
01-Jan-2631-Jan-262450.002810.002188.802764.2029231 K621.2028.38%2606.502810.002188.802553.25
01-Dec-2531-Dec-252815.002845.002168.602444.1027654 K676.4031.19%2644.822845.002168.602568.18
01-Nov-2530-Nov-252556.102979.602525.002793.2032626 K454.6018.00%2576.162979.602525.002713.48
01-Oct-2531-Oct-252530.002793.202515.902556.1020178 K277.3011.02%2553.512793.202515.902598.80
01-Sep-2530-Sep-252360.002829.802350.002529.1044514 K479.8020.42%2589.802829.802350.002517.23
01-Aug-2531-Aug-252620.002718.002323.002351.7013428 K395.0017.00%2676.432718.002323.002503.18
01-Jul-2531-Jul-253029.303062.202423.102611.9023203 K639.1026.38%2571.233062.202423.102781.62
01-Jun-2530-Jun-253000.003538.402841.703015.2072143 K696.7024.52%2043.633538.402043.633098.82
01-May-2531-May-251917.003147.001741.203003.20131 M1405.8080.74%1635.153147.001635.152452.10
01-Apr-2530-Apr-251680.002044.501405.001917.0058076 K639.5045.52%1508.682044.501405.001761.62
01-Mar-2531-Mar-251262.701790.001184.901685.7048406 K605.1051.07%1536.531790.001184.901480.82
01-Feb-2528-Feb-251639.601709.751201.101256.0025557 K508.6542.35%1621.451709.751201.101451.61
01-Jan-2531-Jan-251612.001681.751350.001624.2014764 K331.7524.57%1675.911681.751350.001566.99
01-Dec-2431-Dec-241669.001828.801525.151616.4016268 K303.6519.91%1691.991828.801525.151659.84
01-Nov-2430-Nov-241618.001736.001370.001679.2513364 K366.0026.72%1783.171783.171370.001600.81
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2065.003339.002052.002724.80118 M1287.0062.72%2378.883339.002052.002545.20
2450.002844.901963.701972.8071572 K881.2044.87%2449.912844.901963.702307.85
2530.002979.602168.602444.1080459 K811.0037.40%2369.242979.602168.602530.58
3029.303062.202323.002529.1081146 K739.2031.82%2002.583062.202002.582735.90
1680.003538.401405.003015.20261 M2133.40151.84%1595.513538.401405.002409.65
1612.001790.001184.901685.7088728 K605.1051.07%1622.871790.001184.901568.15
1724.001870.001370.001616.4062322 K500.0036.50%1600.641870.001370.001645.10
2127.702833.801670.251722.35134 M1163.5569.66%1112.762833.801112.762088.52
798.002174.70779.452099.10223 M1395.25179.00%762.702174.70762.701462.81
874.00951.00673.45764.7048957 K277.5541.21%709.61951.00673.45815.79
844.55904.50648.30873.2556086 K256.2039.52%601.58904.50601.58817.65
576.00974.80559.00841.10139 M415.8074.38%465.43974.80465.43737.72
455.40619.00442.55575.3056906 K176.4539.87%407.80619.00407.80523.06
487.00529.10398.30455.4025110 K130.8032.84%348.14529.10348.14467.45
349.50556.80347.90484.70132 M208.9060.05%261.56556.80261.56434.72
222.00368.85218.45348.7044891 K150.4068.85%233.61368.85218.45289.50
226.00333.00207.70224.1554007 K125.3060.33%219.51333.00207.70247.71
223.00274.00199.00226.7020954 K75.0037.69%208.35274.00199.00230.68
192.15279.80185.50223.3542648 K94.3050.84%196.49279.80185.50220.20
204.00212.45181.40193.3015026 K31.0517.12%195.20212.45181.40197.79
Quick Overview of Candlestick Patterns