Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garden Reach Shipbuilders & Engineers Ltd. (GRSE)
Latest Candlestick / Heikin Ashi patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Garden Reach Shipbuilders & Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :2643.00/27-Aug-26 00:00, 2677.00/18-Aug-26 00:00, 2647.50/27-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :2643.00/27-Aug-26 00:00, 2677.00/18-Aug-26 00:00, 2647.50/27-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2319.00/25-Sep-26 00:00, 2314.60/16-Sep-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2411.80/18-Sep-26 00:00, 2533.20/04-Sep-26 00:00, 2643.00/27-Aug-26 00:00, 2860.60/22-Jun-26 00:00, , Bottom Points : 2314.60/16-Sep-26 00:00, 2575.40/11-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2677.00/18-Aug-26 00:00, 2647.50/27-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2643.00/27-Aug-26 00:00, 3093.80/07-May-26 00:00, , Bottom Points : 2314.60/16-Sep-26 00:00, 2575.40/11-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2677.00/18-Aug-26 00:00, 2860.60/22-Jun-26 00:00, , Bottom Points : 2314.60/16-Sep-26 00:00, 2507.30/05-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2677.00/18-Aug-26 00:00, 2860.60/22-Jun-26 00:00, 3093.80/07-May-26 00:00, , Bottom Points : 2314.60/16-Sep-26 00:00, 2536.10/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2677.00/18-Aug-26 00:00, 3093.80/07-May-26 00:00, , Bottom Points : 2314.60/16-Sep-26 00:00, 2536.10/11-Jun-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :3051.30/08-May-26 00:00, 3287.60/20-Jun-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2068.40/27-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2897.10/14-Nov-25 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2068.40/27-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3051.30/08-May-26 00:00, 2764.20/30-Jan-26 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2068.40/27-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2618.60/14-Aug-26 00:00, 2798.30/19-Jun-26 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2565.80/24-Jul-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2612.90/28-Aug-26 00:00, 2798.30/19-Jun-26 00:00, 3051.30/08-May-26 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2565.80/24-Jul-26 00:00, 2648.70/12-Jun-26 00:00, 2685.90/15-May-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2618.60/14-Aug-26 00:00, 3051.30/08-May-26 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 2648.70/12-Jun-26 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :2930.80/30-Apr-26 00:00, 3015.20/30-Jun-25 00:00, , Bottom Points : 1972.80/30-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3015.20/30-Jun-25 00:00, 2405.55/31-Jul-24 00:00, 216.35/30-Sep-20 00:00, , Bottom Points : 1256.00/28-Feb-25 00:00, 175.50/30-Apr-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2930.80/30-Apr-26 00:00, 2793.20/28-Nov-25 00:00, , Bottom Points : 2319.00/25-Sep-26 00:00, 1972.80/30-Mar-26 00:00, 1256.00/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 18_Sep_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 18_Sep_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Aug_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 08_Sep_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Garden Reach Shipbuilders & Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Garden Reach Shipbuilders & Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-26 | 2344.10 | 2355.00 | 2303.00 | 2319.00 | 252 K | 52.00 | 2.26% | 2373.95 | 2373.95 | 2303.00 | 2330.27 |
| 24-Sep-26 | 2365.00 | 2369.30 | 2333.50 | 2344.00 | 197 K | 35.80 | 1.53% | 2394.96 | 2394.96 | 2333.50 | 2352.95 |
| 23-Sep-26 | 2407.00 | 2415.30 | 2376.00 | 2380.60 | 190 K | 39.30 | 1.65% | 2395.19 | 2415.30 | 2376.00 | 2394.73 |
| 22-Sep-26 | 2390.20 | 2459.20 | 2386.90 | 2399.70 | 584 K | 72.30 | 3.03% | 2381.38 | 2459.20 | 2381.38 | 2409.00 |
| 21-Sep-26 | 2408.00 | 2418.80 | 2366.10 | 2372.20 | 180 K | 52.70 | 2.23% | 2371.49 | 2418.80 | 2366.10 | 2391.27 |
| 18-Sep-26 | 2349.00 | 2430.00 | 2345.00 | 2411.80 | 531 K | 85.00 | 3.62% | 2359.04 | 2430.00 | 2345.00 | 2383.95 |
| 17-Sep-26 | 2319.80 | 2371.90 | 2319.70 | 2339.80 | 269 K | 52.20 | 2.25% | 2380.27 | 2380.27 | 2319.70 | 2337.80 |
| 16-Sep-26 | 2370.00 | 2370.00 | 2290.00 | 2314.60 | 428 K | 80.00 | 3.49% | 2424.39 | 2424.39 | 2290.00 | 2336.15 |
| 15-Sep-26 | 2434.50 | 2437.60 | 2350.00 | 2358.80 | 270 K | 87.60 | 3.73% | 2453.56 | 2453.56 | 2350.00 | 2395.23 |
| 11-Sep-26 | 2418.00 | 2449.20 | 2359.70 | 2427.50 | 460 K | 89.50 | 3.79% | 2493.51 | 2493.51 | 2359.70 | 2413.60 |
| 10-Sep-26 | 2498.00 | 2508.60 | 2419.00 | 2435.30 | 370 K | 89.60 | 3.70% | 2521.80 | 2521.80 | 2419.00 | 2465.23 |
| 09-Sep-26 | 2525.70 | 2553.30 | 2488.10 | 2493.90 | 237 K | 65.20 | 2.62% | 2528.34 | 2553.30 | 2488.10 | 2515.25 |
| 08-Sep-26 | 2518.00 | 2568.90 | 2512.00 | 2525.70 | 348 K | 56.90 | 2.27% | 2525.54 | 2568.90 | 2512.00 | 2531.15 |
| 07-Sep-26 | 2530.00 | 2542.50 | 2502.00 | 2506.60 | 215 K | 40.50 | 1.62% | 2530.80 | 2542.50 | 2502.00 | 2520.27 |
| 04-Sep-26 | 2517.90 | 2564.40 | 2517.90 | 2533.20 | 299 K | 46.50 | 1.85% | 2528.25 | 2564.40 | 2517.90 | 2533.35 |
| 03-Sep-26 | 2507.00 | 2536.50 | 2501.00 | 2509.80 | 270 K | 35.50 | 1.42% | 2542.92 | 2542.92 | 2501.00 | 2513.57 |
| 02-Sep-26 | 2523.00 | 2535.00 | 2487.00 | 2495.10 | 273 K | 48.00 | 1.93% | 2575.81 | 2575.81 | 2487.00 | 2510.02 |
| 01-Sep-26 | 2564.00 | 2571.10 | 2513.60 | 2530.20 | 327 K | 57.50 | 2.29% | 2606.89 | 2606.89 | 2513.60 | 2544.73 |
| 31-Aug-26 | 2612.10 | 2612.10 | 2543.10 | 2565.50 | 393 K | 69.00 | 2.71% | 2630.58 | 2630.58 | 2543.10 | 2583.20 |
| 28-Aug-26 | 2642.00 | 2650.00 | 2607.10 | 2612.90 | 199 K | 42.90 | 1.65% | 2633.16 | 2650.00 | 2607.10 | 2628.00 |
Weekly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 2408.00 | 2459.20 | 2303.00 | 2319.00 | 1405 K | 156.20 | 6.78% | 2462.03 | 2462.03 | 2303.00 | 2372.30 |
| 14-Sep-26 | 18-Sep-26 | 2434.50 | 2437.60 | 2290.00 | 2411.80 | 1500 K | 147.60 | 6.45% | 2530.58 | 2530.58 | 2290.00 | 2393.48 |
| 07-Sep-26 | 11-Sep-26 | 2530.00 | 2568.90 | 2359.70 | 2427.50 | 1632 K | 209.20 | 8.87% | 2589.63 | 2589.63 | 2359.70 | 2471.52 |
| 31-Aug-26 | 04-Sep-26 | 2612.10 | 2612.10 | 2487.00 | 2533.20 | 1565 K | 125.10 | 5.03% | 2618.16 | 2618.16 | 2487.00 | 2561.10 |
| 24-Aug-26 | 28-Aug-26 | 2614.00 | 2677.10 | 2577.00 | 2612.90 | 2155 K | 100.10 | 3.88% | 2616.06 | 2677.10 | 2577.00 | 2620.25 |
| 17-Aug-26 | 21-Aug-26 | 2622.00 | 2706.00 | 2590.00 | 2601.50 | 2664 K | 116.00 | 4.48% | 2602.25 | 2706.00 | 2590.00 | 2629.88 |
| 10-Aug-26 | 14-Aug-26 | 2593.00 | 2669.90 | 2546.60 | 2618.60 | 2275 K | 123.30 | 4.84% | 2597.48 | 2669.90 | 2546.60 | 2607.02 |
| 03-Aug-26 | 07-Aug-26 | 2615.00 | 2644.50 | 2471.70 | 2599.00 | 3095 K | 172.80 | 6.99% | 2612.42 | 2644.50 | 2471.70 | 2582.55 |
| 27-Jul-26 | 31-Jul-26 | 2579.30 | 2665.00 | 2566.70 | 2601.20 | 2523 K | 98.30 | 3.83% | 2621.78 | 2665.00 | 2566.70 | 2603.05 |
| 20-Jul-26 | 24-Jul-26 | 2570.00 | 2641.10 | 2535.50 | 2565.80 | 1445 K | 105.60 | 4.16% | 2665.46 | 2665.46 | 2535.50 | 2578.10 |
| 13-Jul-26 | 17-Jul-26 | 2631.00 | 2653.00 | 2564.50 | 2581.20 | 1250 K | 88.50 | 3.45% | 2723.50 | 2723.50 | 2564.50 | 2607.43 |
| 06-Jul-26 | 10-Jul-26 | 2745.00 | 2792.80 | 2606.00 | 2662.00 | 2133 K | 186.80 | 7.17% | 2745.55 | 2792.80 | 2606.00 | 2701.45 |
| 29-Jun-26 | 03-Jul-26 | 2730.00 | 2809.70 | 2656.20 | 2748.50 | 3258 K | 153.50 | 5.78% | 2754.99 | 2809.70 | 2656.20 | 2736.10 |
| 22-Jun-26 | 26-Jun-26 | 2861.00 | 2934.70 | 2715.00 | 2724.80 | 4930 K | 219.70 | 8.09% | 2701.11 | 2934.70 | 2701.11 | 2808.88 |
| 15-Jun-26 | 19-Jun-26 | 2700.00 | 2862.80 | 2642.70 | 2798.30 | 6677 K | 220.10 | 8.33% | 2651.28 | 2862.80 | 2642.70 | 2750.95 |
| 08-Jun-26 | 12-Jun-26 | 2585.00 | 2693.40 | 2530.00 | 2648.70 | 3134 K | 163.40 | 6.46% | 2688.28 | 2693.40 | 2530.00 | 2614.27 |
| 01-Jun-26 | 05-Jun-26 | 2663.90 | 2723.70 | 2555.10 | 2658.70 | 3773 K | 168.60 | 6.60% | 2726.22 | 2726.22 | 2555.10 | 2650.35 |
| 25-May-26 | 29-May-26 | 2733.00 | 2751.90 | 2616.20 | 2654.80 | 3423 K | 135.70 | 5.19% | 2763.46 | 2763.46 | 2616.20 | 2688.97 |
| 18-May-26 | 22-May-26 | 2655.30 | 2743.90 | 2550.00 | 2694.00 | 6021 K | 193.90 | 7.60% | 2866.11 | 2866.11 | 2550.00 | 2660.80 |
| 11-May-26 | 15-May-26 | 3005.10 | 3027.00 | 2638.00 | 2685.90 | 8494 K | 389.00 | 14.75% | 2893.22 | 3027.00 | 2638.00 | 2839.00 |
Monthly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 2564.00 | 2571.10 | 2290.00 | 2319.00 | 5709 K | 281.10 | 12.28% | 2634.20 | 2634.20 | 2290.00 | 2436.02 |
| 01-Aug-26 | 31-Aug-26 | 2615.00 | 2706.00 | 2471.70 | 2565.50 | 10584 K | 234.30 | 9.48% | 2678.85 | 2706.00 | 2471.70 | 2589.55 |
| 01-Jul-26 | 31-Jul-26 | 2732.00 | 2809.70 | 2535.50 | 2601.20 | 9035 K | 274.20 | 10.81% | 2688.10 | 2809.70 | 2535.50 | 2669.60 |
| 01-Jun-26 | 30-Jun-26 | 2663.90 | 2934.70 | 2530.00 | 2726.20 | 20092 K | 404.70 | 16.00% | 2662.50 | 2934.70 | 2530.00 | 2713.70 |
| 01-May-26 | 31-May-26 | 2956.00 | 3130.00 | 2550.00 | 2654.80 | 31956 K | 580.00 | 22.75% | 2502.30 | 3130.00 | 2502.30 | 2822.70 |
| 01-Apr-26 | 30-Apr-26 | 2065.00 | 3339.00 | 2052.00 | 2930.80 | 68010 K | 1287.00 | 62.72% | 2407.91 | 3339.00 | 2052.00 | 2596.70 |
| 01-Mar-26 | 31-Mar-26 | 2370.00 | 2576.00 | 1963.70 | 1972.80 | 23251 K | 612.30 | 31.18% | 2595.19 | 2595.19 | 1963.70 | 2220.62 |
| 01-Feb-26 | 28-Feb-26 | 2781.00 | 2844.90 | 2382.00 | 2434.10 | 19089 K | 462.90 | 19.43% | 2579.87 | 2844.90 | 2382.00 | 2610.50 |
| 01-Jan-26 | 31-Jan-26 | 2450.00 | 2810.00 | 2188.80 | 2764.20 | 29231 K | 621.20 | 28.38% | 2606.50 | 2810.00 | 2188.80 | 2553.25 |
| 01-Dec-25 | 31-Dec-25 | 2815.00 | 2845.00 | 2168.60 | 2444.10 | 27654 K | 676.40 | 31.19% | 2644.82 | 2845.00 | 2168.60 | 2568.18 |
| 01-Nov-25 | 30-Nov-25 | 2556.10 | 2979.60 | 2525.00 | 2793.20 | 32626 K | 454.60 | 18.00% | 2576.16 | 2979.60 | 2525.00 | 2713.48 |
| 01-Oct-25 | 31-Oct-25 | 2530.00 | 2793.20 | 2515.90 | 2556.10 | 20178 K | 277.30 | 11.02% | 2553.51 | 2793.20 | 2515.90 | 2598.80 |
| 01-Sep-25 | 30-Sep-25 | 2360.00 | 2829.80 | 2350.00 | 2529.10 | 44514 K | 479.80 | 20.42% | 2589.80 | 2829.80 | 2350.00 | 2517.23 |
| 01-Aug-25 | 31-Aug-25 | 2620.00 | 2718.00 | 2323.00 | 2351.70 | 13428 K | 395.00 | 17.00% | 2676.43 | 2718.00 | 2323.00 | 2503.18 |
| 01-Jul-25 | 31-Jul-25 | 3029.30 | 3062.20 | 2423.10 | 2611.90 | 23203 K | 639.10 | 26.38% | 2571.23 | 3062.20 | 2423.10 | 2781.62 |
| 01-Jun-25 | 30-Jun-25 | 3000.00 | 3538.40 | 2841.70 | 3015.20 | 72143 K | 696.70 | 24.52% | 2043.63 | 3538.40 | 2043.63 | 3098.82 |
| 01-May-25 | 31-May-25 | 1917.00 | 3147.00 | 1741.20 | 3003.20 | 131 M | 1405.80 | 80.74% | 1635.15 | 3147.00 | 1635.15 | 2452.10 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 2044.50 | 1405.00 | 1917.00 | 58076 K | 639.50 | 45.52% | 1508.68 | 2044.50 | 1405.00 | 1761.62 |
| 01-Mar-25 | 31-Mar-25 | 1262.70 | 1790.00 | 1184.90 | 1685.70 | 48406 K | 605.10 | 51.07% | 1536.53 | 1790.00 | 1184.90 | 1480.82 |
| 01-Feb-25 | 28-Feb-25 | 1639.60 | 1709.75 | 1201.10 | 1256.00 | 25557 K | 508.65 | 42.35% | 1621.45 | 1709.75 | 1201.10 | 1451.61 |
Quarterly OHLCV & Heikin Ashi values of Garden Reach Shipbuilders & Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2732.00 | 2809.70 | 2290.00 | 2319.00 | 25330 K | 519.70 | 22.69% | 2462.21 | 2809.70 | 2290.00 | 2537.68 | ||
| 2065.00 | 3339.00 | 2052.00 | 2726.20 | 120 M | 1287.00 | 62.72% | 2378.88 | 3339.00 | 2052.00 | 2545.55 | ||
| 2450.00 | 2844.90 | 1963.70 | 1972.80 | 71572 K | 881.20 | 44.87% | 2449.91 | 2844.90 | 1963.70 | 2307.85 | ||
| 2530.00 | 2979.60 | 2168.60 | 2444.10 | 80459 K | 811.00 | 37.40% | 2369.24 | 2979.60 | 2168.60 | 2530.58 | ||
| 3029.30 | 3062.20 | 2323.00 | 2529.10 | 81146 K | 739.20 | 31.82% | 2002.58 | 3062.20 | 2002.58 | 2735.90 | ||
| 1680.00 | 3538.40 | 1405.00 | 3015.20 | 261 M | 2133.40 | 151.84% | 1595.51 | 3538.40 | 1405.00 | 2409.65 | ||
| 1612.00 | 1790.00 | 1184.90 | 1685.70 | 88728 K | 605.10 | 51.07% | 1622.87 | 1790.00 | 1184.90 | 1568.15 | ||
| 1724.00 | 1870.00 | 1370.00 | 1616.40 | 62322 K | 500.00 | 36.50% | 1600.64 | 1870.00 | 1370.00 | 1645.10 | ||
| 2127.70 | 2833.80 | 1670.25 | 1722.35 | 134 M | 1163.55 | 69.66% | 1112.76 | 2833.80 | 1112.76 | 2088.52 | ||
| 798.00 | 2174.70 | 779.45 | 2099.10 | 223 M | 1395.25 | 179.00% | 762.70 | 2174.70 | 762.70 | 1462.81 | ||
| 874.00 | 951.00 | 673.45 | 764.70 | 48957 K | 277.55 | 41.21% | 709.61 | 951.00 | 673.45 | 815.79 | ||
| 844.55 | 904.50 | 648.30 | 873.25 | 56086 K | 256.20 | 39.52% | 601.58 | 904.50 | 601.58 | 817.65 | ||
| 576.00 | 974.80 | 559.00 | 841.10 | 139 M | 415.80 | 74.38% | 465.43 | 974.80 | 465.43 | 737.72 | ||
| 455.40 | 619.00 | 442.55 | 575.30 | 56906 K | 176.45 | 39.87% | 407.80 | 619.00 | 407.80 | 523.06 | ||
| 487.00 | 529.10 | 398.30 | 455.40 | 25110 K | 130.80 | 32.84% | 348.14 | 529.10 | 348.14 | 467.45 | ||
| 349.50 | 556.80 | 347.90 | 484.70 | 132 M | 208.90 | 60.05% | 261.56 | 556.80 | 261.56 | 434.72 | ||
| 222.00 | 368.85 | 218.45 | 348.70 | 44891 K | 150.40 | 68.85% | 233.61 | 368.85 | 218.45 | 289.50 | ||
| 226.00 | 333.00 | 207.70 | 224.15 | 54007 K | 125.30 | 60.33% | 219.51 | 333.00 | 207.70 | 247.71 | ||
| 223.00 | 274.00 | 199.00 | 226.70 | 20954 K | 75.00 | 37.69% | 208.35 | 274.00 | 199.00 | 230.68 | ||
| 192.15 | 279.80 | 185.50 | 223.35 | 42648 K | 94.30 | 50.84% | 196.49 | 279.80 | 185.50 | 220.20 |