Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Dabur India Ltd. (DABUR)
Latest Candlestick / Heikin Ashi patterns of Dabur India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Dabur India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 417.85/03-Jun-26 00:00, 410.45/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 417.85/03-Jun-26 00:00, 410.45/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 417.85/03-Jun-26 00:00, 410.45/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :447.60/26-May-26 00:00, 487.70/08-May-26 00:00, , Bottom Points : 417.85/03-Jun-26 00:00, 446.85/21-May-26 00:00, 463.10/13-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :487.70/08-May-26 00:00, 524.45/26-Feb-26 00:00, , Bottom Points : 410.45/30-Mar-26 00:00, 488.20/26-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :487.70/08-May-26 00:00, 525.35/22-Jan-26 00:00, , Bottom Points : 410.45/30-Mar-26 00:00, 480.15/08-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :487.70/08-May-26 00:00, 524.45/26-Feb-26 00:00, , Bottom Points : 417.85/03-Jun-26 00:00, 441.50/30-Apr-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :546.70/05-Sep-25 00:00, 539.10/01-Feb-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :546.70/05-Sep-25 00:00, 539.10/01-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 417.85/03-Jun-26 00:00, 417.25/02-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 417.85/03-Jun-26 00:00, 417.25/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :546.70/05-Sep-25 00:00, 667.55/20-Sep-24 00:00, , Bottom Points : 417.25/02-Apr-26 00:00, 461.30/11-Apr-25 00:00, 500.60/12-Apr-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :487.70/08-May-26 00:00, 525.00/14-Nov-25 00:00, 546.70/05-Sep-25 00:00, , Bottom Points : 417.25/02-Apr-26 00:00, 487.55/31-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :525.00/14-Nov-25 00:00, 546.70/05-Sep-25 00:00, , Bottom Points : 417.25/02-Apr-26 00:00, 487.55/31-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :487.70/08-May-26 00:00, 522.60/02-Jan-26 00:00, 546.70/05-Sep-25 00:00, , Bottom Points : 417.25/02-Apr-26 00:00, 487.55/31-Oct-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :637.15/30-Aug-24 00:00, 621.50/31-Aug-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :637.15/30-Aug-24 00:00, 621.50/31-Aug-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :637.15/30-Aug-24 00:00, 621.50/31-Aug-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :637.15/30-Aug-24 00:00, 621.50/31-Aug-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :637.15/30-Aug-24 00:00, 621.50/31-Aug-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :518.50/27-Feb-26 00:00, 529.85/31-Jan-25 00:00, 637.15/30-Aug-24 00:00, , Bottom Points : 410.45/30-Mar-26 00:00, 482.95/30-May-25 00:00, 532.60/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :518.50/27-Feb-26 00:00, 529.00/31-Jul-25 00:00, , Bottom Points : 410.45/30-Mar-26 00:00, 487.55/31-Oct-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :529.00/31-Jul-25 00:00, 637.15/30-Aug-24 00:00, , Bottom Points : 410.45/30-Mar-26 00:00, 482.95/30-May-25 00:00, 507.75/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of Dabur India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 29_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Doji | Daily | Consolidation Patterns | 26_May_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 26_May_2026 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_May_2026 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Separating Lines | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_May_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 12_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_May_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 11_May_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 05_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_May_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Daily | Consolidation Patterns | 04_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 27_Apr_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 23_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of Dabur India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Dabur India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Dabur India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 424.80 | 424.80 | 416.00 | 417.85 | 3353 K | 8.80 | 2.12% | 431.42 | 431.42 | 416.00 | 420.86 |
| 02-Jun-26 | 421.55 | 426.85 | 419.70 | 425.50 | 2753 K | 7.15 | 1.70% | 439.44 | 439.44 | 419.70 | 423.40 |
| 01-Jun-26 | 441.00 | 442.00 | 423.50 | 424.60 | 3233 K | 18.50 | 4.37% | 446.10 | 446.10 | 423.50 | 432.77 |
| 29-May-26 | 445.45 | 455.00 | 440.10 | 443.40 | 13072 K | 14.90 | 3.39% | 446.21 | 455.00 | 440.10 | 445.99 |
| 27-May-26 | 440.75 | 447.00 | 440.30 | 445.45 | 1295 K | 6.70 | 1.52% | 449.05 | 449.05 | 440.30 | 443.38 |
| 26-May-26 | 447.20 | 449.10 | 445.20 | 447.60 | 1154 K | 3.90 | 0.876% | 450.82 | 450.82 | 445.20 | 447.27 |
| 25-May-26 | 453.40 | 455.75 | 446.25 | 447.20 | 879 K | 9.50 | 2.13% | 451.00 | 455.75 | 446.25 | 450.65 |
| 22-May-26 | 448.00 | 454.65 | 445.70 | 451.05 | 970 K | 8.95 | 2.01% | 452.15 | 454.65 | 445.70 | 449.85 |
| 21-May-26 | 453.00 | 454.10 | 443.60 | 446.85 | 2589 K | 10.50 | 2.37% | 454.91 | 454.91 | 443.60 | 449.39 |
| 20-May-26 | 449.80 | 453.00 | 445.55 | 450.90 | 854 K | 7.45 | 1.67% | 460.00 | 460.00 | 445.55 | 449.81 |
| 19-May-26 | 456.35 | 462.25 | 451.50 | 452.80 | 1222 K | 10.75 | 2.38% | 464.28 | 464.28 | 451.50 | 455.72 |
| 18-May-26 | 466.80 | 466.80 | 453.90 | 456.35 | 1177 K | 12.90 | 2.84% | 467.59 | 467.59 | 453.90 | 460.96 |
| 15-May-26 | 465.30 | 471.50 | 460.50 | 467.70 | 932 K | 11.00 | 2.39% | 468.94 | 471.50 | 460.50 | 466.25 |
| 14-May-26 | 467.00 | 469.90 | 457.85 | 464.75 | 1901 K | 12.05 | 2.63% | 473.00 | 473.00 | 457.85 | 464.88 |
| 13-May-26 | 480.80 | 480.80 | 461.60 | 463.10 | 2495 K | 19.20 | 4.16% | 474.43 | 480.80 | 461.60 | 471.57 |
| 12-May-26 | 472.75 | 476.25 | 469.55 | 473.25 | 2195 K | 6.70 | 1.43% | 475.92 | 476.25 | 469.55 | 472.95 |
| 11-May-26 | 485.00 | 485.00 | 471.20 | 473.45 | 2033 K | 13.80 | 2.93% | 473.17 | 485.00 | 471.20 | 478.66 |
| 08-May-26 | 485.00 | 490.50 | 469.10 | 487.70 | 11860 K | 21.40 | 4.56% | 463.26 | 490.50 | 463.26 | 483.08 |
| 07-May-26 | 469.35 | 474.50 | 461.10 | 470.00 | 2831 K | 13.40 | 2.91% | 457.79 | 474.50 | 457.79 | 468.74 |
| 06-May-26 | 465.00 | 468.00 | 458.60 | 466.25 | 2906 K | 9.40 | 2.05% | 451.12 | 468.00 | 451.12 | 464.46 |
Weekly OHLCV & Heikin Ashi values of Dabur India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 441.00 | 442.00 | 416.00 | 417.85 | 9340 K | 26.00 | 6.25% | 454.51 | 454.51 | 416.00 | 429.21 |
| 25-May-26 | 29-May-26 | 453.40 | 455.75 | 440.10 | 443.40 | 16401 K | 15.65 | 3.56% | 460.85 | 460.85 | 440.10 | 448.16 |
| 18-May-26 | 22-May-26 | 466.80 | 466.80 | 443.60 | 451.05 | 6814 K | 23.20 | 5.23% | 464.64 | 466.80 | 443.60 | 457.06 |
| 11-May-26 | 15-May-26 | 485.00 | 485.00 | 457.85 | 467.70 | 9557 K | 27.15 | 5.93% | 455.39 | 485.00 | 455.39 | 473.89 |
| 04-May-26 | 08-May-26 | 445.00 | 490.50 | 443.00 | 487.70 | 21388 K | 47.50 | 10.72% | 444.24 | 490.50 | 443.00 | 466.55 |
| 27-Apr-26 | 01-May-26 | 452.45 | 458.25 | 440.35 | 441.50 | 3738 K | 17.90 | 4.06% | 440.34 | 458.25 | 440.34 | 448.14 |
| 20-Apr-26 | 24-Apr-26 | 443.95 | 465.00 | 436.55 | 451.10 | 9977 K | 28.45 | 6.52% | 431.52 | 465.00 | 431.52 | 449.15 |
| 13-Apr-26 | 17-Apr-26 | 430.05 | 444.10 | 422.65 | 442.85 | 13889 K | 21.45 | 5.08% | 428.13 | 444.10 | 422.65 | 434.91 |
| 06-Apr-26 | 10-Apr-26 | 423.50 | 437.80 | 408.35 | 435.70 | 10538 K | 29.45 | 7.21% | 429.92 | 437.80 | 408.35 | 426.34 |
| 30-Mar-26 | 03-Apr-26 | 417.50 | 420.95 | 403.35 | 417.25 | 4634 K | 17.60 | 4.36% | 445.07 | 445.07 | 403.35 | 414.76 |
| 23-Mar-26 | 27-Mar-26 | 428.95 | 439.15 | 416.05 | 419.60 | 9877 K | 23.10 | 5.55% | 464.21 | 464.21 | 416.05 | 425.94 |
| 16-Mar-26 | 20-Mar-26 | 455.00 | 461.45 | 428.80 | 430.70 | 11635 K | 32.65 | 7.61% | 484.43 | 484.43 | 428.80 | 443.99 |
| 09-Mar-26 | 13-Mar-26 | 472.55 | 485.00 | 452.05 | 453.50 | 6217 K | 32.95 | 7.29% | 503.09 | 503.09 | 452.05 | 465.77 |
| 02-Mar-26 | 06-Mar-26 | 500.80 | 513.75 | 477.50 | 478.60 | 6003 K | 36.25 | 7.59% | 513.52 | 513.75 | 477.50 | 492.66 |
| 23-Feb-26 | 27-Feb-26 | 509.00 | 525.50 | 507.30 | 518.50 | 8706 K | 18.20 | 3.59% | 511.97 | 525.50 | 507.30 | 515.08 |
| 16-Feb-26 | 20-Feb-26 | 512.90 | 525.30 | 500.05 | 509.70 | 8190 K | 25.25 | 5.05% | 511.95 | 525.30 | 500.05 | 511.99 |
| 09-Feb-26 | 13-Feb-26 | 510.50 | 523.00 | 507.55 | 512.45 | 6350 K | 15.45 | 3.04% | 510.52 | 523.00 | 507.55 | 513.38 |
| 02-Feb-26 | 06-Feb-26 | 509.25 | 518.00 | 493.85 | 508.30 | 9241 K | 24.15 | 4.89% | 513.70 | 518.00 | 493.85 | 507.35 |
| 26-Jan-26 | 30-Jan-26 | 520.50 | 521.00 | 499.35 | 506.60 | 8876 K | 21.65 | 4.34% | 515.53 | 521.00 | 499.35 | 511.86 |
| 19-Jan-26 | 23-Jan-26 | 510.80 | 533.00 | 501.10 | 519.00 | 12332 K | 31.90 | 6.37% | 515.09 | 533.00 | 501.10 | 515.97 |
Monthly OHLCV & Heikin Ashi values of Dabur India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 441.00 | 442.00 | 416.00 | 417.85 | 9340 K | 26.00 | 6.25% | 456.52 | 456.52 | 416.00 | 429.21 |
| 01-May-26 | 31-May-26 | 445.00 | 490.50 | 440.10 | 443.40 | 54162 K | 50.40 | 11.45% | 458.30 | 490.50 | 440.10 | 454.75 |
| 01-Apr-26 | 30-Apr-26 | 420.00 | 465.00 | 403.35 | 441.50 | 40274 K | 61.65 | 15.28% | 484.14 | 484.14 | 403.35 | 432.46 |
| 01-Mar-26 | 31-Mar-26 | 500.80 | 513.75 | 408.00 | 410.45 | 36238 K | 105.75 | 25.92% | 510.02 | 513.75 | 408.00 | 458.25 |
| 01-Feb-26 | 28-Feb-26 | 509.25 | 525.50 | 493.85 | 518.50 | 32488 K | 31.65 | 6.41% | 508.27 | 525.50 | 493.85 | 511.77 |
| 01-Jan-26 | 31-Jan-26 | 505.00 | 534.00 | 497.85 | 506.60 | 45675 K | 36.15 | 7.26% | 505.68 | 534.00 | 497.85 | 510.86 |
| 01-Dec-25 | 31-Dec-25 | 517.45 | 519.35 | 485.95 | 503.60 | 28424 K | 33.40 | 6.87% | 504.77 | 519.35 | 485.95 | 506.59 |
| 01-Nov-25 | 30-Nov-25 | 488.10 | 529.90 | 485.60 | 517.40 | 47165 K | 44.30 | 9.12% | 504.29 | 529.90 | 485.60 | 505.25 |
| 01-Oct-25 | 31-Oct-25 | 491.30 | 515.00 | 479.15 | 487.55 | 54470 K | 35.85 | 7.48% | 515.34 | 515.34 | 479.15 | 493.25 |
| 01-Sep-25 | 30-Sep-25 | 521.55 | 577.00 | 489.50 | 491.30 | 74441 K | 87.50 | 17.88% | 510.83 | 577.00 | 489.50 | 519.84 |
| 01-Aug-25 | 31-Aug-25 | 533.00 | 547.70 | 498.65 | 521.10 | 54605 K | 49.05 | 9.84% | 496.55 | 547.70 | 496.55 | 525.11 |
| 01-Jul-25 | 31-Jul-25 | 487.00 | 536.50 | 479.40 | 529.00 | 60606 K | 57.10 | 11.91% | 485.13 | 536.50 | 479.40 | 507.98 |
| 01-Jun-25 | 30-Jun-25 | 484.45 | 494.35 | 463.10 | 485.25 | 48513 K | 31.25 | 6.75% | 488.48 | 494.35 | 463.10 | 481.79 |
| 01-May-25 | 31-May-25 | 485.30 | 487.75 | 458.60 | 482.95 | 54155 K | 29.15 | 6.36% | 498.31 | 498.31 | 458.60 | 478.65 |
| 01-Apr-25 | 30-Apr-25 | 505.85 | 512.55 | 433.30 | 487.75 | 51250 K | 79.25 | 18.29% | 511.75 | 512.55 | 433.30 | 484.86 |
| 01-Mar-25 | 31-Mar-25 | 493.00 | 519.45 | 480.00 | 506.50 | 40076 K | 39.45 | 8.22% | 523.77 | 523.77 | 480.00 | 499.74 |
| 01-Feb-25 | 28-Feb-25 | 533.45 | 551.70 | 490.85 | 493.30 | 44107 K | 60.85 | 12.40% | 530.21 | 551.70 | 490.85 | 517.33 |
| 01-Jan-25 | 31-Jan-25 | 506.90 | 542.80 | 501.10 | 529.85 | 57614 K | 41.70 | 8.32% | 540.26 | 542.80 | 501.10 | 520.16 |
| 01-Dec-24 | 31-Dec-24 | 522.50 | 529.05 | 499.50 | 507.00 | 55413 K | 29.55 | 5.92% | 566.01 | 566.01 | 499.50 | 514.51 |
| 01-Nov-24 | 30-Nov-24 | 541.70 | 545.40 | 499.00 | 527.15 | 39631 K | 46.40 | 9.30% | 603.71 | 603.71 | 499.00 | 528.31 |
Quarterly OHLCV & Heikin Ashi values of Dabur India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 490.50 | 403.35 | 417.85 | 103 M | 87.15 | 21.61% | 485.30 | 490.50 | 403.35 | 432.92 | ||
| 505.00 | 534.00 | 408.00 | 410.45 | 114 M | 126.00 | 30.88% | 506.23 | 534.00 | 408.00 | 464.36 | ||
| 491.30 | 529.90 | 479.15 | 503.60 | 130 M | 50.75 | 10.59% | 511.48 | 529.90 | 479.15 | 500.99 | ||
| 487.00 | 577.00 | 479.40 | 491.30 | 189 M | 97.60 | 20.36% | 514.28 | 577.00 | 479.40 | 508.67 | ||
| 505.85 | 512.55 | 433.30 | 485.25 | 153 M | 79.25 | 18.29% | 544.32 | 544.32 | 433.30 | 484.24 | ||
| 506.90 | 551.70 | 480.00 | 506.50 | 141 M | 71.70 | 14.94% | 577.36 | 577.36 | 480.00 | 511.27 | ||
| 626.00 | 629.75 | 499.00 | 507.00 | 169 M | 130.75 | 26.20% | 589.28 | 629.75 | 499.00 | 565.44 | ||
| 600.70 | 672.00 | 598.60 | 625.20 | 174 M | 73.40 | 12.26% | 554.44 | 672.00 | 554.44 | 624.12 | ||
| 523.50 | 633.40 | 489.20 | 600.70 | 248 M | 144.20 | 29.48% | 547.17 | 633.40 | 489.20 | 561.70 | ||
| 560.00 | 575.50 | 512.00 | 523.15 | 111 M | 63.50 | 12.40% | 551.68 | 575.50 | 512.00 | 542.66 | ||
| 555.20 | 560.00 | 504.10 | 557.20 | 120 M | 55.90 | 11.09% | 559.24 | 560.00 | 504.10 | 544.12 | ||
| 574.95 | 597.10 | 545.55 | 551.60 | 104 M | 51.55 | 9.45% | 551.17 | 597.10 | 545.55 | 567.30 | ||
| 547.50 | 578.00 | 503.65 | 572.95 | 133 M | 74.35 | 14.76% | 551.82 | 578.00 | 503.65 | 550.53 | ||
| 561.45 | 574.15 | 518.60 | 544.90 | 100 M | 55.55 | 10.71% | 553.87 | 574.15 | 518.60 | 549.78 | ||
| 571.60 | 610.75 | 517.00 | 561.45 | 138 M | 93.75 | 18.13% | 542.55 | 610.75 | 517.00 | 565.20 | ||
| 492.05 | 602.00 | 492.05 | 572.95 | 96159 K | 109.95 | 22.35% | 545.33 | 602.00 | 492.05 | 539.76 | ||
| 539.00 | 576.85 | 482.25 | 495.95 | 123 M | 94.60 | 19.62% | 567.15 | 576.85 | 482.25 | 523.51 | ||
| 580.00 | 591.25 | 502.00 | 536.20 | 116 M | 89.25 | 17.78% | 581.94 | 591.25 | 502.00 | 552.36 | ||
| 617.00 | 632.00 | 550.40 | 580.05 | 118 M | 81.60 | 14.83% | 569.02 | 632.00 | 550.40 | 594.86 | ||
| 572.40 | 658.95 | 569.90 | 617.05 | 150 M | 89.05 | 15.63% | 533.47 | 658.95 | 533.47 | 604.58 |