Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kotak Mahindra MF - Kotak Banking ETF - Div (BANKNIFTY1)
Latest Candlestick / Heikin Ashi patterns of Kotak Mahindra MF - Kotak Banking ETF - Div
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kotak Mahindra MF - Kotak Banking ETF - Div
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 59.53/24-Aug-26 00:00, 59.44/19-Aug-26 00:00, 59.69/11-Aug-26 00:00, 58.96/28-Jul-26 00:00, 58.76/23-Jul-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.44/19-Aug-26 00:00, 58.76/23-Jul-26 00:00, 58.99/08-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 59.44/19-Aug-26 00:00, 58.76/23-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 59.44/19-Aug-26 00:00, 58.76/23-Jul-26 00:00, 58.99/08-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :60.04/26-Aug-26 00:00, 60.35/06-Aug-26 00:00, 60.71/17-Jul-26 00:00, 60.52/06-Jul-26 00:00, 60.32/25-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.44/19-Aug-26 00:00, 59.69/11-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :60.71/17-Jul-26 00:00, 60.52/06-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :60.35/06-Aug-26 00:00, 60.71/17-Jul-26 00:00, 60.52/06-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :60.04/26-Aug-26 00:00, 60.35/06-Aug-26 00:00, 60.71/17-Jul-26 00:00, 60.52/06-Jul-26 00:00, 60.32/25-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :60.35/06-Aug-26 00:00, 60.71/17-Jul-26 00:00, 60.52/06-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :60.04/26-Aug-26 00:00, 59.89/17-Aug-26 00:00, 60.35/06-Aug-26 00:00, 59.87/03-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 59.44/19-Aug-26 00:00, 58.76/23-Jul-26 00:00, 59.37/23-Jun-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :60.71/17-Jul-26 00:00, 637.24/18-Feb-26 00:00, , Bottom Points : 58.76/23-Jul-26 00:00, 55.22/21-May-26 00:00, 52.12/30-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :60.71/17-Jul-26 00:00, 637.24/18-Feb-26 00:00, , Bottom Points : 58.76/23-Jul-26 00:00, 52.12/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :60.71/17-Jul-26 00:00, 59.25/21-Apr-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :60.71/17-Jul-26 00:00, 59.25/21-Apr-26 00:00, , Bottom Points : 58.76/23-Jul-26 00:00, 55.22/21-May-26 00:00, 52.12/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :60.35/06-Aug-26 00:00, 60.71/17-Jul-26 00:00, 59.25/21-Apr-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :60.71/17-Jul-26 00:00, 60.32/25-Jun-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :60.12/07-Aug-26 00:00, 60.71/17-Jul-26 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :60.12/07-Aug-26 00:00, 60.71/17-Jul-26 00:00, , Bottom Points : 58.90/24-Jul-26 00:00, 55.67/15-May-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :60.71/17-Jul-26 00:00, 631.94/20-Feb-26 00:00, , Bottom Points : 53.36/02-Apr-26 00:00, 493.99/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :60.71/17-Jul-26 00:00, 631.94/20-Feb-26 00:00, , Bottom Points : 53.36/02-Apr-26 00:00, 554.73/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :60.00/28-Aug-26 00:00, 617.51/28-Nov-25 00:00, , Bottom Points : 52.12/30-Mar-26 00:00, 498.07/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Kotak Mahindra MF - Kotak Banking ETF - Div
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Aug_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 27_Aug_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Aug_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 24_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Spinning Top | Daily | Consolidation Patterns | 17_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 07_Aug_2026 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Apr_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Aug_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 10_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 30_Jul_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 27_Jul_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jul_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Kotak Mahindra MF - Kotak Banking ETF - Div
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 12_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Kotak Mahindra MF - Kotak Banking ETF - Div | |||||
Daily OHLCV & Heikin Ashi values of Kotak Mahindra MF - Kotak Banking ETF - Div
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 59.82 | 60.60 | 59.53 | 60.00 | 1030 K | 1.07 | 1.80% | 59.97 | 60.60 | 59.53 | 59.99 |
| 27-Aug-26 | 59.59 | 61.54 | 59.59 | 59.76 | 8106 K | 1.95 | 3.27% | 59.82 | 61.54 | 59.59 | 60.12 |
| 26-Aug-26 | 59.04 | 60.30 | 59.04 | 60.04 | 2298 K | 1.26 | 2.13% | 60.03 | 60.30 | 59.04 | 59.61 |
| 25-Aug-26 | 61.01 | 61.01 | 59.45 | 59.61 | 16563 K | 1.56 | 2.62% | 59.79 | 61.01 | 59.45 | 60.27 |
| 24-Aug-26 | 59.50 | 60.46 | 59.47 | 59.53 | 12231 K | 0.990 | 1.66% | 59.84 | 60.46 | 59.47 | 59.74 |
| 21-Aug-26 | 59.81 | 60.00 | 59.68 | 59.86 | 138 K | 0.320 | 0.536% | 59.85 | 60.00 | 59.68 | 59.84 |
| 20-Aug-26 | 60.00 | 60.00 | 59.63 | 59.78 | 208 K | 0.370 | 0.620% | 59.85 | 60.00 | 59.63 | 59.85 |
| 19-Aug-26 | 59.64 | 59.65 | 59.21 | 59.44 | 422 K | 0.440 | 0.743% | 60.22 | 60.22 | 59.21 | 59.49 |
| 18-Aug-26 | 61.38 | 61.38 | 59.45 | 59.63 | 730 K | 1.93 | 3.25% | 59.97 | 61.38 | 59.45 | 60.46 |
| 17-Aug-26 | 59.81 | 60.36 | 59.40 | 59.89 | 80618 | 0.960 | 1.62% | 60.08 | 60.36 | 59.40 | 59.87 |
| 14-Aug-26 | 61.38 | 61.38 | 59.59 | 59.77 | 72250 | 1.79 | 3.00% | 59.62 | 61.38 | 59.59 | 60.53 |
| 13-Aug-26 | 58.64 | 60.25 | 58.64 | 59.89 | 116 K | 1.61 | 2.75% | 59.89 | 60.25 | 58.64 | 59.35 |
| 12-Aug-26 | 59.70 | 60.20 | 59.49 | 60.15 | 183 K | 0.710 | 1.19% | 59.89 | 60.20 | 59.49 | 59.89 |
| 11-Aug-26 | 59.99 | 60.11 | 59.46 | 59.69 | 223 K | 0.650 | 1.09% | 59.98 | 60.11 | 59.46 | 59.81 |
| 10-Aug-26 | 60.12 | 60.49 | 58.78 | 59.99 | 191 K | 1.71 | 2.91% | 60.11 | 60.49 | 58.78 | 59.85 |
| 07-Aug-26 | 60.63 | 60.63 | 59.91 | 60.12 | 595 K | 0.720 | 1.20% | 59.89 | 60.63 | 59.89 | 60.32 |
| 06-Aug-26 | 59.91 | 60.46 | 59.91 | 60.35 | 238 K | 0.550 | 0.918% | 59.63 | 60.46 | 59.63 | 60.16 |
| 05-Aug-26 | 59.00 | 60.28 | 58.50 | 59.91 | 2264 K | 1.78 | 3.04% | 59.83 | 60.28 | 58.50 | 59.42 |
| 04-Aug-26 | 60.51 | 60.51 | 59.62 | 59.69 | 233 K | 0.890 | 1.49% | 59.58 | 60.51 | 59.58 | 60.08 |
| 03-Aug-26 | 60.25 | 60.25 | 58.90 | 59.87 | 410 K | 1.35 | 2.29% | 59.35 | 60.25 | 58.90 | 59.82 |
Weekly OHLCV & Heikin Ashi values of Kotak Mahindra MF - Kotak Banking ETF - Div
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 59.50 | 61.54 | 59.04 | 60.00 | 40230 K | 2.50 | 4.23% | 59.98 | 61.54 | 59.04 | 60.02 |
| 17-Aug-26 | 21-Aug-26 | 59.81 | 61.38 | 59.21 | 59.86 | 1580 K | 2.17 | 3.66% | 59.89 | 61.38 | 59.21 | 60.06 |
| 10-Aug-26 | 14-Aug-26 | 60.12 | 61.38 | 58.64 | 59.77 | 787 K | 2.74 | 4.67% | 59.80 | 61.38 | 58.64 | 59.98 |
| 03-Aug-26 | 07-Aug-26 | 60.25 | 60.63 | 58.50 | 60.12 | 3742 K | 2.13 | 3.64% | 59.72 | 60.63 | 58.50 | 59.88 |
| 27-Jul-26 | 31-Jul-26 | 59.49 | 59.63 | 58.90 | 59.46 | 1041 K | 0.730 | 1.24% | 60.08 | 60.08 | 58.90 | 59.37 |
| 20-Jul-26 | 24-Jul-26 | 62.22 | 62.22 | 58.17 | 58.90 | 5243 K | 4.05 | 6.96% | 59.78 | 62.22 | 58.17 | 60.38 |
| 13-Jul-26 | 17-Jul-26 | 61.34 | 61.34 | 55.00 | 60.71 | 4935 K | 6.34 | 11.53% | 59.95 | 61.34 | 55.00 | 59.60 |
| 06-Jul-26 | 10-Jul-26 | 60.07 | 61.12 | 58.70 | 60.15 | 6013 K | 2.42 | 4.12% | 59.90 | 61.12 | 58.70 | 60.01 |
| 29-Jun-26 | 03-Jul-26 | 60.92 | 61.60 | 59.70 | 60.06 | 5214 K | 1.90 | 3.18% | 59.23 | 61.60 | 59.23 | 60.57 |
| 22-Jun-26 | 26-Jun-26 | 60.00 | 61.82 | 58.77 | 60.32 | 2307 K | 3.05 | 5.19% | 58.23 | 61.82 | 58.23 | 60.23 |
| 15-Jun-26 | 19-Jun-26 | 58.68 | 60.97 | 58.62 | 59.84 | 3185 K | 2.35 | 4.01% | 56.94 | 60.97 | 56.94 | 59.53 |
| 08-Jun-26 | 12-Jun-26 | 56.09 | 58.75 | 55.77 | 58.68 | 8804 K | 2.98 | 5.34% | 56.55 | 58.75 | 55.77 | 57.32 |
| 01-Jun-26 | 05-Jun-26 | 56.39 | 58.00 | 54.90 | 56.42 | 4143 K | 3.10 | 5.65% | 56.68 | 58.00 | 54.90 | 56.43 |
| 25-May-26 | 29-May-26 | 57.83 | 57.83 | 56.15 | 56.24 | 5682 K | 1.68 | 2.99% | 56.34 | 57.83 | 56.15 | 57.01 |
| 18-May-26 | 22-May-26 | 55.67 | 56.78 | 54.41 | 56.15 | 2724 K | 2.37 | 4.36% | 56.93 | 56.93 | 54.41 | 55.75 |
| 11-May-26 | 15-May-26 | 56.16 | 57.25 | 55.02 | 55.67 | 5952 K | 2.23 | 4.05% | 57.83 | 57.83 | 55.02 | 56.03 |
| 04-May-26 | 08-May-26 | 57.07 | 58.21 | 56.01 | 57.28 | 7321 K | 2.20 | 3.93% | 58.53 | 58.53 | 56.01 | 57.14 |
| 27-Apr-26 | 01-May-26 | 58.30 | 58.69 | 56.32 | 56.86 | 8041 K | 2.37 | 4.21% | 59.51 | 59.51 | 56.32 | 57.54 |
| 20-Apr-26 | 24-Apr-26 | 58.89 | 59.92 | 57.75 | 58.09 | 33951 K | 2.17 | 3.76% | 60.36 | 60.36 | 57.75 | 58.66 |
| 13-Apr-26 | 17-Apr-26 | 57.69 | 58.82 | 56.23 | 58.42 | 3636 K | 2.59 | 4.61% | 62.92 | 62.92 | 56.23 | 57.79 |
Monthly OHLCV & Heikin Ashi values of Kotak Mahindra MF - Kotak Banking ETF - Div
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 60.25 | 61.54 | 58.50 | 60.00 | 46340 K | 3.04 | 5.20% | 71.59 | 71.59 | 58.50 | 60.07 |
| 01-Jul-26 | 31-Jul-26 | 60.49 | 62.22 | 55.00 | 59.46 | 19060 K | 7.22 | 13.13% | 83.89 | 83.89 | 55.00 | 59.29 |
| 01-Jun-26 | 30-Jun-26 | 56.39 | 61.82 | 54.90 | 59.89 | 21827 K | 6.92 | 12.60% | 109.54 | 109.54 | 54.90 | 58.25 |
| 01-May-26 | 31-May-26 | 57.07 | 58.21 | 54.41 | 56.24 | 21681 K | 3.80 | 6.98% | 162.59 | 162.59 | 54.41 | 56.48 |
| 01-Apr-26 | 30-Apr-26 | 53.47 | 65.00 | 51.71 | 56.86 | 55895 K | 13.29 | 25.70% | 268.43 | 268.43 | 51.71 | 56.76 |
| 01-Mar-26 | 31-Mar-26 | 62.60 | 62.60 | 51.86 | 52.12 | 34136 K | 10.74 | 20.71% | 479.56 | 479.56 | 51.86 | 57.29 |
| 01-Feb-26 | 28-Feb-26 | 616.54 | 652.87 | 62.45 | 62.60 | 1672 K | 590.42 | 945.43% | 610.50 | 652.87 | 62.45 | 348.61 |
| 01-Jan-26 | 31-Jan-26 | 618.44 | 637.25 | 601.06 | 616.96 | 1309 K | 36.19 | 6.02% | 602.57 | 637.25 | 601.06 | 618.43 |
| 01-Dec-25 | 31-Dec-25 | 620.59 | 621.73 | 592.81 | 615.37 | 1087 K | 28.92 | 4.88% | 592.52 | 621.73 | 592.52 | 612.62 |
| 01-Nov-25 | 30-Nov-25 | 604.00 | 619.62 | 590.11 | 617.51 | 1234 K | 29.51 | 5.00% | 577.23 | 619.62 | 577.23 | 607.81 |
| 01-Oct-25 | 31-Oct-25 | 564.15 | 616.05 | 564.15 | 599.03 | 1276 K | 51.90 | 9.20% | 568.62 | 616.05 | 564.15 | 585.84 |
| 01-Sep-25 | 30-Sep-25 | 554.72 | 577.02 | 553.57 | 564.15 | 2660 K | 23.45 | 4.24% | 574.87 | 577.02 | 553.57 | 562.36 |
| 01-Aug-25 | 31-Aug-25 | 573.06 | 588.24 | 554.01 | 554.73 | 972 K | 34.23 | 6.18% | 582.23 | 588.24 | 554.01 | 567.51 |
| 01-Jul-25 | 31-Jul-25 | 605.02 | 651.60 | 568.25 | 578.05 | 3073 K | 83.35 | 14.67% | 563.73 | 651.60 | 563.73 | 600.73 |
| 01-Jun-25 | 30-Jun-25 | 573.97 | 594.98 | 558.88 | 590.27 | 4545 K | 36.10 | 6.46% | 547.94 | 594.98 | 547.94 | 579.53 |
| 01-May-25 | 31-May-25 | 564.70 | 581.79 | 548.28 | 572.88 | 2770 K | 33.51 | 6.11% | 528.97 | 581.79 | 528.97 | 566.91 |
| 01-Apr-25 | 30-Apr-25 | 530.00 | 576.38 | 505.20 | 564.70 | 5181 K | 71.18 | 14.09% | 513.86 | 576.38 | 505.20 | 544.07 |
| 01-Mar-25 | 31-Mar-25 | 498.06 | 535.02 | 490.15 | 530.72 | 4188 K | 44.87 | 9.15% | 514.24 | 535.02 | 490.15 | 513.49 |
| 01-Feb-25 | 28-Feb-25 | 509.01 | 520.35 | 494.27 | 498.07 | 1941 K | 26.08 | 5.28% | 523.06 | 523.06 | 494.27 | 505.42 |
| 01-Jan-25 | 31-Jan-25 | 521.86 | 529.96 | 492.01 | 509.01 | 5639 K | 37.95 | 7.71% | 532.91 | 532.91 | 492.01 | 513.21 |
Quarterly OHLCV & Heikin Ashi values of Kotak Mahindra MF - Kotak Banking ETF - Div
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.49 | 62.22 | 55.00 | 60.00 | 65401 K | 7.22 | 13.13% | 259.40 | 259.40 | 55.00 | 59.43 | ||
| 53.47 | 65.00 | 51.71 | 59.89 | 99403 K | 13.29 | 25.70% | 461.28 | 461.28 | 51.71 | 57.52 | ||
| 618.44 | 652.87 | 51.86 | 52.12 | 37118 K | 601.01 | 1158.91% | 578.75 | 652.87 | 51.86 | 343.82 | ||
| 564.15 | 621.73 | 564.15 | 615.37 | 3598 K | 57.58 | 10.21% | 566.14 | 621.73 | 564.15 | 591.35 | ||
| 605.02 | 651.60 | 553.57 | 564.15 | 6706 K | 98.03 | 17.71% | 538.70 | 651.60 | 538.70 | 593.58 | ||
| 530.00 | 594.98 | 505.20 | 590.27 | 12498 K | 89.78 | 17.77% | 522.29 | 594.98 | 505.20 | 555.11 | ||
| 521.86 | 535.02 | 490.15 | 530.72 | 11769 K | 44.87 | 9.15% | 525.14 | 535.02 | 490.15 | 519.44 | ||
| 550.00 | 555.09 | 510.93 | 522.47 | 5982 K | 44.16 | 8.64% | 515.66 | 555.09 | 510.93 | 534.62 | ||
| 548.00 | 560.97 | 509.56 | 545.83 | 8674 K | 51.41 | 10.09% | 490.22 | 560.97 | 490.22 | 541.09 | ||
| 487.97 | 546.70 | 474.50 | 538.70 | 8017 K | 72.20 | 15.22% | 468.48 | 546.70 | 468.48 | 511.97 | ||
| 493.29 | 498.30 | 454.40 | 481.98 | 13716 K | 43.90 | 9.66% | 454.96 | 498.30 | 454.40 | 481.99 | ||
| 460.50 | 496.50 | 429.13 | 493.29 | 5988 K | 67.37 | 15.70% | 440.07 | 496.50 | 429.13 | 469.86 | ||
| 455.16 | 475.98 | 445.00 | 456.03 | 8120 K | 30.98 | 6.96% | 422.09 | 475.98 | 422.09 | 458.04 | ||
| 413.60 | 463.28 | 410.52 | 455.16 | 3428 K | 52.76 | 12.85% | 408.55 | 463.28 | 408.55 | 435.64 | ||
| 439.54 | 450.38 | 392.32 | 411.28 | 7402 K | 58.06 | 14.80% | 393.71 | 450.38 | 392.32 | 423.38 | ||
| 399.99 | 464.09 | 386.00 | 436.27 | 7627 K | 78.09 | 20.23% | 365.84 | 464.09 | 365.84 | 421.59 | ||
| 330.63 | 423.99 | 330.63 | 393.00 | 13027 K | 93.36 | 28.24% | 362.12 | 423.99 | 330.63 | 369.56 | ||
| 369.45 | 412.20 | 322.03 | 337.83 | 9972 K | 90.17 | 28.00% | 363.86 | 412.20 | 322.03 | 360.38 | ||
| 369.50 | 415.90 | 324.50 | 366.85 | 10510 K | 91.40 | 28.17% | 358.53 | 415.90 | 324.50 | 369.19 | ||
| 379.00 | 429.70 | 344.19 | 358.73 | 16437 K | 85.51 | 24.84% | 339.16 | 429.70 | 339.16 | 377.90 |