Nifty 200 Stocks list Stocks with Moving Averages on Daily Charts

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Nifty 200 Stocks with Standard Simple Moving Averages on Daily Charts

Name	Close	TSR Strength Index	SMA 5	SMA 10	SMA 15	SMA 20	SMA 50	SMA 100	SMA 200
360ONE	1064.2	Neutral	1077.98	1099.09	1106.24	1114.55	1138.77	1134.86	1112.27
ABB	6062.0	Bullish	5975.50	6013.85	5949.60	5917.98	5457.14	5304.66	5423.38
ACC	1501.2	Strong Bearish	1540.02	1578.76	1596.97	1619.64	1673.62	1753.10	1813.08
ADANIENSOL	992.5	Mild Bearish	984.95	1000.07	1004.35	1009.44	976.46	976.93	913.06
ADANIENT	2039.9	Bearish	2098.40	2147.49	2160.46	2177.90	2156.02	2268.94	2372.87
ADANIGREEN	858.4	Bearish	893.16	931.58	950.07	958.81	944.74	994.18	995.43
ADANIPORTS	1477.5	Neutral	1480.50	1510.45	1519.60	1527.91	1476.49	1478.54	1437.81
ADANIPOWER	138.99	Neutral	139.00	140.79	141.33	143.69	142.56	147.06	134.61
ATGL	482.65	Bearish	490.35	504.60	512.12	519.61	538.23	572.77	606.28
ABCAPITAL	326.55	Bearish	331.65	340.79	342.13	343.76	348.33	341.02	304.83
ALKEM	5530.0	Neutral	5550.40	5550.70	5512.50	5584.70	5638.83	5630.49	5384.16
AMBUJACEM	466.75	Bearish	482.81	497.91	505.36	513.24	530.44	541.76	559.13
APLAPOLLO	2152.8	Neutral	2178.14	2192.23	2203.80	2214.10	2070.42	1915.50	1813.86
APOLLOHOSP	7724.5	Mild Bullish	7755.70	7736.55	7691.17	7599.80	7287.64	7371.25	7389.41
ASHOKLEY	194.67	Neutral	203.66	207.16	206.77	206.82	195.34	172.84	149.83
ASIANPAINT	2279.5	Bearish	2307.16	2361.80	2376.79	2383.35	2560.20	2637.80	2519.20
ASTRAL	1689.2	Bullish	1667.38	1664.00	1651.97	1622.92	1513.46	1485.52	1468.82
AUBANK	964.25	Neutral	958.68	975.42	986.53	989.31	989.73	950.87	850.82
AUROPHARMA	1231.9	Mild Bullish	1216.72	1198.96	1189.17	1183.04	1182.57	1177.63	1144.24
DMART	3875.8	Mild Bearish	3824.44	3843.70	3858.61	3883.01	3801.54	3919.96	4126.92
AXISBANK	1315.8	Bearish	1354.48	1371.35	1366.33	1361.09	1320.28	1283.11	1211.35
BAJAJ-AUTO	9816.0	Mild Bearish	9804.30	9877.00	9850.87	9817.75	9604.62	9297.29	8946.42
BAJFINANCE	950.2	Bearish	966.37	995.06	1002.87	997.08	973.35	1003.23	968.41
BAJAJFINSV	1868.9	Bearish	1921.06	1984.93	2004.11	2010.12	2000.97	2038.75	2020.70
BAJAJHLDNG	10560.0	Bearish	10674.60	10950.90	11022.73	11033.65	10957.94	11412.77	12467.12
BAJAJHFL	84.14	Bearish	85.05	86.32	87.14	88.13	90.80	97.47	107.33
BANKBARODA	295.35	Bearish	306.73	310.95	306.82	302.68	299.97	291.54	267.74
BANKINDIA	159.58	Bearish	167.10	170.96	169.93	169.05	159.63	150.18	133.79
BDL	1356.7	Bullish	1287.96	1278.01	1274.21	1276.94	1391.71	1440.12	1572.41
BEL	468.45	Bullish	454.79	447.83	445.45	443.37	427.59	418.37	407.01
BHARATFORG	1923.9	Bullish	1890.92	1873.89	1832.39	1782.54	1586.58	1476.11	1351.07
BHEL	258.95	Neutral	258.24	259.54	259.45	261.52	267.07	267.79	254.88
BPCL	352.75	Bearish	365.94	370.96	372.10	375.39	369.49	363.68	344.83
BHARTIARTL	1870.8	Bearish	1887.24	1919.49	1950.65	1968.71	2007.83	2043.88	1977.88
BHARTIHEXA	1604.9	Neutral	1598.60	1634.73	1651.58	1663.18	1677.03	1729.64	1754.80
BIOCON	390.7	Mild Bullish	386.72	388.67	385.73	382.33	379.69	382.64	371.22
BLUESTARCO	1948.5	Mild Bullish	1916.50	1937.93	1956.01	1952.12	1848.59	1839.39	1810.00
BOSCHLTD	33335.0	Bearish	34350.00	35094.50	35213.67	35440.75	36261.90	36700.85	36726.02
BRITANNIA	5983.0	Neutral	5959.40	6047.55	6066.13	6037.02	5975.87	5950.86	5849.48
BSE	2751.6	Mild Bearish	2698.12	2728.01	2761.18	2839.72	2771.60	2720.27	2586.27
CANBK	145.97	Bearish	150.47	153.78	151.72	150.41	151.19	146.41	129.61
CGPOWER	715.45	Bullish	707.70	713.58	706.82	700.99	646.97	677.42	689.27
CHOLAFIN	1626.3	Bearish	1676.68	1698.05	1702.03	1711.19	1700.71	1700.03	1624.75
CIPLA	1321.2	Neutral	1332.12	1335.91	1337.97	1338.20	1384.05	1457.98	1488.75
COALINDIA	440.45	Bullish	436.38	433.45	428.11	427.98	424.96	404.12	396.23
COCHINSHIP	1490.3	Mild Bearish	1455.30	1477.37	1486.19	1492.50	1536.24	1618.86	1753.68
COFORGE	1162.9	Bearish	1166.82	1208.92	1263.74	1327.22	1535.32	1678.88	1716.73
COLPAL	2204.6	Mild Bearish	2211.66	2225.42	2201.14	2190.06	2140.54	2161.82	2257.09
CONCOR	479.75	Bearish	479.31	491.26	495.50	499.56	507.81	513.99	546.06
COROMANDEL	2022.3	Strong Bearish	2118.84	2208.29	2245.96	2252.89	2272.84	2261.89	2300.95
CUMMINSIND	4800.7	Mild Bullish	4778.40	4830.19	4747.25	4660.77	4361.18	4349.27	3983.64
DABUR	478.6	Bearish	496.00	506.52	508.06	510.26	510.11	508.89	507.85
DIVISLAB	6329.0	Mild Bullish	6364.30	6353.10	6307.83	6275.12	6273.61	6391.44	6389.40
DIXON	10029.0	Bearish	10213.60	10376.80	10755.13	10978.10	11156.26	12989.75	14591.79
DLF	577.55	Bearish	585.16	601.50	612.48	625.89	644.92	690.60	741.85
DRREDDY	1303.8	Mild Bullish	1297.84	1300.30	1292.53	1285.29	1248.12	1250.09	1261.91
EICHERMOT	7620.5	Mild Bearish	7767.70	7894.05	7930.50	7817.02	7484.91	7256.38	6601.02
ETERNAL	232.57	Strong Bearish	240.52	249.08	259.54	268.40	275.16	292.32	291.56
EXIDEIND	315.95	Bearish	321.33	329.46	332.55	333.96	339.77	359.29	376.16
FEDERALBNK	286.5	Neutral	291.49	294.05	292.39	290.95	278.89	261.79	232.16
FORTIS	892.55	Neutral	919.91	925.42	921.03	915.08	894.16	928.42	893.67
NYKAA	254.8	Neutral	259.18	262.37	265.40	268.71	258.63	257.96	238.23
GAIL	155.71	Bearish	160.33	164.51	164.77	164.49	165.59	171.54	176.95
GLENMARK	2124.4	Mild Bullish	2106.60	2088.33	2066.47	2045.70	2020.61	1960.28	1927.16
GMRAIRPORT	95.06	Neutral	97.07	99.22	99.06	98.62	98.80	98.68	93.45
GODFRYPHLP	2052.9	Neutral	2048.16	2127.22	2162.39	2163.02	2195.09	2590.16	2863.65
GODREJCP	1116.6	Strong Bearish	1156.00	1192.00	1196.01	1196.96	1204.98	1172.30	1197.25
GODREJPROP	1667.3	Bearish	1713.86	1759.10	1785.65	1789.02	1811.75	1977.59	2074.60
GRASIM	2718.4	Bearish	2740.56	2803.02	2835.29	2855.23	2828.57	2812.79	2783.70
HAVELLS	1349.2	Bearish	1354.30	1383.23	1394.82	1390.33	1386.28	1417.94	1478.83
HCLTECH	1356.7	Bearish	1366.98	1378.85	1407.05	1445.11	1577.89	1585.83	1569.26
HDFCAMC	2503.8	Bearish	2591.68	2658.00	2709.59	2729.48	2639.21	2671.58	2681.99
HDFCBANK	857.05	Bearish	874.12	892.28	901.23	908.85	933.56	964.17	972.05
HDFCLIFE	668.55	Strong Bearish	692.01	713.52	713.63	711.18	728.03	743.22	756.55
HEROMOTOCO	5512.5	Neutral	5580.50	5589.15	5570.07	5611.50	5660.66	5722.03	5222.12
HINDALCO	958.9	Mild Bullish	940.07	935.38	924.35	933.57	931.44	872.32	784.65
HAL	4023.7	Mild Bearish	3931.42	3979.90	4057.92	4076.38	4280.83	4436.32	4598.03
HINDPETRO	404.95	Bearish	417.61	428.52	435.54	441.76	449.78	456.71	435.42
HINDUNILVR	2225.7	Strong Bearish	2280.14	2317.74	2314.45	2345.10	2355.70	2390.34	2432.65
HINDZINC	586.85	Neutral	599.04	600.16	595.93	602.35	625.96	563.90	507.61
POWERINDIA	25860.0	Bullish	25345.40	25013.10	24318.00	23852.10	20351.72	20006.86	19580.47
HUDCO	176.29	Bearish	179.84	185.94	189.16	190.67	203.02	214.97	220.35
HYUNDAI	2094.2	Bearish	2124.08	2175.92	2180.26	2180.66	2233.39	2288.90	2262.17
ITC	309.7	Bearish	312.33	317.56	319.41	319.85	333.08	369.76	391.73
ICICIBANK	1313.4	Bearish	1357.86	1377.34	1386.94	1392.45	1383.08	1377.57	1401.74
ICICIGI	1880.3	Neutral	1881.60	1908.76	1916.64	1913.03	1899.20	1942.73	1931.33
IDFCFIRSTB	69.98	Strong Bearish	71.14	72.32	75.91	77.85	81.59	80.74	75.91
INDIANB	939.4	Mild Bearish	959.46	968.78	949.06	934.68	883.88	857.46	757.45
INDHOTEL	623.85	Bearish	641.07	658.92	669.00	676.77	686.79	707.97	733.32
IOC	168.68	Bearish	175.45	177.72	177.20	177.35	168.29	165.82	155.44
IRCTC	552.8	Bearish	561.34	590.67	600.52	606.96	629.13	662.98	704.08
IRFC	99.47	Neutral	99.79	103.99	106.82	108.76	116.18	117.75	124.84
IREDA	117.28	Bearish	116.93	121.48	123.07	124.21	131.14	138.00	147.88
IGL	157.27	Strong Bearish	162.49	166.19	167.25	169.27	177.40	190.06	200.36
INDUSTOWER	452.05	Mild Bearish	449.85	458.84	463.47	462.59	442.67	417.18	395.07
INDUSINDBK	917.85	Mild Bearish	936.37	936.10	935.65	932.08	911.63	865.55	831.64
NAUKRI	980.1	Bearish	1004.64	1027.98	1059.30	1085.62	1218.53	1285.56	1347.12
INFY	1308.4	Neutral	1302.12	1304.60	1327.74	1363.80	1525.83	1533.90	1534.13
INDIGO	4404.1	Bearish	4531.48	4710.54	4783.19	4828.92	4861.12	5220.79	5464.83
IRB	40.78	Neutral	40.52	40.64	41.23	41.95	41.61	42.35	44.42
ITCHOTELS	167.33	Bearish	169.24	174.01	175.92	178.44	185.02	196.54	212.64
JINDALSTEL	1180.4	Neutral	1202.96	1220.93	1216.59	1210.75	1125.66	1080.31	1031.09
JIOFIN	239.35	Bearish	245.63	251.29	254.96	258.49	269.90	286.96	298.67
JSWENERGY	488.2	Mild Bullish	480.96	486.41	485.50	484.06	482.17	493.43	507.00
JSWSTEEL	1233.7	Mild Bearish	1245.36	1251.32	1247.84	1247.00	1205.95	1177.38	1115.67
JUBLFOOD	492.0	Bearish	503.51	513.91	519.10	526.06	525.20	557.39	607.20
KALYANKJIL	395.55	Bearish	400.20	402.40	407.54	411.20	430.41	461.82	500.09
KEI	4921.0	Mild Bullish	5021.38	4936.27	4810.43	4750.29	4455.47	4292.11	4081.05
KOTAKBANK	399.8	Bearish	407.75	416.80	418.76	420.88	422.48	424.87	419.49
KPITTECH	698.55	Strong Bearish	735.51	766.86	799.93	837.29	1008.97	1103.30	1182.29
LTF	271.9	Bearish	275.64	287.63	289.88	290.23	294.35	292.37	251.88
LT	3949.8	Bearish	4043.22	4185.90	4208.04	4191.38	4057.85	4018.61	3816.38
LICHSGFIN	511.8	Bearish	523.38	529.07	524.71	523.88	524.87	541.02	565.08
LICI	822.3	Bearish	834.93	855.89	860.50	867.64	845.65	866.84	888.71
LODHA	889.25	Bearish	934.56	989.17	1022.35	1037.78	1033.03	1094.16	1201.73
LTM	4292.0	Bearish	4362.82	4509.91	4700.74	4904.41	5575.17	5738.29	5482.29
LUPIN	2343.8	Bullish	2318.92	2292.10	2269.65	2251.98	2190.33	2107.81	2031.53
M&MFIN	363.5	Neutral	366.15	371.46	373.06	376.03	372.84	352.28	309.52
M&M	3332.5	Bearish	3335.30	3394.55	3429.34	3478.57	3555.57	3597.57	3431.83
MANKIND	2187.0	Mild Bearish	2222.74	2167.47	2133.10	2118.89	2145.02	2213.97	2351.76
MARICO	785.25	Mild Bullish	780.75	791.59	786.64	780.65	761.26	744.38	729.62
MARUTI	14159.0	Bearish	14395.40	14723.50	14851.27	14931.40	15533.96	15812.16	14705.96
MFSL	1701.5	Bearish	1763.62	1809.09	1819.36	1802.15	1714.19	1678.30	1621.48
MAXHEALTH	1042.0	Neutral	1065.89	1078.54	1077.24	1067.40	1038.22	1084.14	1143.22
MAZDOCK	2471.9	Bullish	2284.90	2281.14	2307.92	2338.92	2410.97	2541.82	2781.93
MOTILALOFS	715.95	Neutral	718.00	733.02	748.51	762.00	791.30	872.41	882.85
MPHASIS	2214.8	Bearish	2253.12	2269.13	2325.93	2389.04	2640.28	2727.39	2742.12
MRF	138780.0	Neutral	138771.00	142106.00	143971.67	145146.50	144124.41	149890.95	147669.56
MUTHOOTFIN	3238.9	Bearish	3342.12	3407.83	3435.09	3544.62	3717.06	3622.35	3151.74
NATIONALUM	396.15	Strong Bullish	376.61	362.73	356.67	358.79	355.44	304.79	249.87
NESTLEIND	1252.4	Bearish	1264.00	1289.03	1288.49	1292.29	1296.40	1276.59	1229.71
NHPC	74.18	Bearish	73.81	74.48	74.98	75.70	77.96	79.35	82.13
NMDC	79.79	Neutral	79.59	80.22	80.03	81.21	81.68	78.67	75.34
NTPCGREEN	87.94	Neutral	87.81	89.00	89.23	89.06	90.49	93.47	99.54
NTPC	380.6	Mild Bullish	376.78	378.18	374.26	372.22	355.11	342.33	339.30
OBEROIRLTY	1474.6	Bearish	1484.92	1504.40	1516.71	1528.02	1572.89	1628.56	1679.43
ONGC	278.95	Mild Bullish	278.83	278.25	275.50	274.56	257.72	251.65	246.25
OIL	484.5	Mild Bullish	485.53	479.28	473.78	476.85	458.70	438.68	432.78
PAYTM	1038.3	Bearish	1058.88	1100.91	1118.20	1130.52	1208.17	1254.98	1158.06
OFSS	6718.0	Bearish	6823.90	6735.40	6726.90	6838.02	7380.98	7826.42	8319.46
PAGEIND	31595.0	Bearish	31477.00	32133.50	32534.00	33061.75	33865.10	36443.95	41059.57
PATANJALI	500.55	Bearish	502.91	514.00	519.22	520.52	526.61	549.01	568.13
POLICYBZR	1428.4	Bearish	1466.34	1488.01	1491.22	1500.91	1616.67	1709.14	1760.99
PERSISTENT	4777.5	Neutral	4706.94	4777.87	5016.98	5201.51	5831.08	5970.07	5732.00
PHOENIXLTD	1603.9	Bearish	1631.14	1670.77	1699.78	1715.19	1770.60	1750.01	1649.73
PIIND	3079.6	Neutral	3089.76	3095.12	3084.41	3115.27	3169.32	3323.90	3610.86
PIDILITIND	1433.8	Neutral	1455.26	1471.72	1475.58	1478.37	1469.65	1474.23	1493.60
POLYCAB	8552.0	Bullish	8511.80	8337.70	8130.03	8034.33	7638.27	7568.30	7186.41
PFC	407.85	Mild Bullish	407.61	412.36	412.19	412.85	388.28	380.14	394.82
POWERGRID	299.15	Mild Bullish	297.20	300.36	299.15	297.62	277.19	276.19	283.04
PREMIERENE	723.65	Neutral	718.76	737.05	744.56	757.32	762.30	878.06	958.77
PRESTIGE	1335.5	Bearish	1366.44	1408.29	1445.10	1479.17	1508.00	1598.17	1606.85
PNB	119.31	Bearish	123.67	127.03	125.91	125.09	124.52	122.50	115.24
RVNL	286.0	Bearish	292.62	305.20	306.39	308.84	327.91	325.02	346.39
RECLTD	339.15	Bearish	339.70	346.70	349.59	351.84	361.52	360.69	374.99
RELIANCE	1404.8	Mild Bearish	1378.22	1397.26	1406.87	1419.58	1447.21	1478.04	1449.39
MOTHERSON	122.77	Neutral	126.80	129.43	130.29	129.46	121.49	116.41	108.66
SBICARD	724.05	Bearish	740.42	761.57	767.51	767.10	799.22	841.55	863.71
SBILIFE	1941.6	Bearish	1977.32	2031.55	2035.61	2031.08	2037.31	2002.94	1909.34
SHREECEM	24875.0	Bearish	25526.00	26082.50	26166.00	26331.75	26769.40	27010.25	28620.10
SHRIRAMFIN	1007.5	Neutral	1037.78	1056.51	1061.48	1058.78	1019.51	911.31	777.06
ENRIN	2920.6	Mild Bullish	2926.02	2904.53	2863.21	2823.04	2599.80	2857.58	NA
SIEMENS	3268.9	Mild Bearish	3281.16	3296.75	3252.07	3223.89	3113.87	3138.60	3166.44
SOLARINDS	15152.0	Strong Bullish	14367.80	13899.80	13677.87	13590.75	13182.20	13268.10	14249.07
SONACOMS	514.95	Mild Bearish	515.81	526.40	527.11	527.63	498.33	492.28	478.90
SRF	2622.7	Mild Bearish	2564.32	2597.25	2653.71	2722.32	2855.52	2906.84	2958.27
SBIN	1143.0	Neutral	1175.72	1195.54	1200.01	1186.59	1088.20	1019.29	918.84
SAIL	154.94	Neutral	159.60	160.41	159.68	159.88	152.95	143.54	136.64
SUNPHARMA	1799.4	Bullish	1764.78	1756.23	1741.01	1732.44	1705.15	1724.98	1688.48
SUPREMEIND	3947.7	Mild Bullish	3945.10	3960.58	3932.94	3888.10	3650.41	3656.58	3991.04
SUZLON	39.99	Bearish	40.76	42.31	43.48	44.52	47.55	51.22	56.63
SWIGGY	301.5	Neutral	297.68	306.17	315.51	321.09	336.81	371.61	384.18
TATACOMM	1456.7	Bearish	1508.62	1582.41	1604.53	1613.98	1660.64	1760.49	1718.22
TCS	2557.6	Bearish	2595.02	2618.83	2645.15	2710.58	2999.59	3058.71	3135.90
TATACONSUM	1116.7	Neutral	1122.52	1145.04	1146.70	1149.05	1161.30	1162.43	1129.91
TATAELXSI	4330.2	Bearish	4410.04	4520.57	4632.95	4776.66	5181.00	5227.04	5590.52
TMPV	350.75	Strong Bearish	362.07	371.93	374.54	375.63	364.08	373.51	531.97
TATAPOWER	375.5	Mild Bearish	372.82	376.27	376.42	375.35	371.06	380.59	387.37
TATASTEEL	198.46	Neutral	203.82	207.49	206.76	206.21	193.77	183.17	172.60
TATATECH	576.5	Bearish	578.08	583.16	589.18	597.39	630.20	653.43	681.97
TECHM	1331.7	Bearish	1343.88	1368.62	1416.08	1464.92	1579.09	1536.42	1540.81
TITAN	4244.6	Mild Bearish	4264.40	4279.32	4255.78	4251.48	4146.46	3978.68	3747.38
TORNTPHARM	4317.8	Mild Bullish	4342.94	4348.06	4301.05	4233.27	4063.82	3882.47	3669.10
TORNTPOWER	1481.3	Mild Bearish	1516.48	1532.00	1517.39	1499.12	1404.25	1352.04	1347.11
TRENT	3722.8	Bearish	3803.70	3887.37	3985.48	4037.80	4017.06	4211.14	4798.01
TIINDIA	2722.9	Mild Bullish	2773.38	2689.40	2621.28	2569.81	2489.28	2698.58	2868.47
TVSMOTOR	3784.0	Mild Bearish	3806.38	3837.96	3842.98	3833.83	3752.42	3655.80	3358.79
ULTRACEMCO	11987.0	Bearish	12316.00	12626.00	12728.53	12785.95	12453.82	12128.04	12136.12
UNIONBANK	188.65	Neutral	194.28	196.46	193.21	189.84	176.52	163.11	151.57
UNITDSPR	1389.8	Mild Bullish	1355.96	1379.88	1389.86	1393.75	1373.65	1392.71	1389.39
UPL	628.35	Neutral	626.46	642.66	675.91	693.19	730.64	732.27	704.72
VBL	447.65	Neutral	443.97	450.64	452.45	452.61	470.23	468.58	472.84
VEDL	721.0	Mild Bullish	715.00	709.91	698.32	695.99	668.97	593.72	520.79
VMM	111.85	Bearish	114.68	118.47	119.03	120.30	125.10	132.00	135.57
IDEA	10.06	Bearish	10.23	10.58	10.85	11.01	11.02	10.58	8.93
VOLTAS	1478.4	Neutral	1492.60	1515.30	1519.65	1512.53	1439.14	1408.41	1374.09
WAAREEENER	2628.3	Bearish	2652.22	2752.42	2841.85	2917.52	2822.50	3034.06	3082.98
WIPRO	195.4	Bearish	197.23	200.51	204.75	210.62	236.00	242.78	247.79
YESBANK	20.12	Bearish	20.25	20.58	20.72	20.88	21.52	22.02	21.17
ZYDUSLIFE	913.05	Mild Bearish	910.64	912.39	910.54	908.82	902.48	926.59	953.17