Technicals Stability Returns
| Name | Code | Current Price | Previous Price | Sector | In Uptrend | In Downtrend | Volume Jump | Volume Fall | Volume | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Power Limited | ADANIPOWER | 373.50 | 369.45 | Power Projects | false | true | false | false | 1690.72 K | |
| Agro Phos India Ltd. | AGROPHOS | 36.40 | 35.20 | Diversified | false | true | true | true | 92.43 K | |
| Ajmera Realty & Infra India Ltd. | AJMERA | 254.25 | 250.15 | Infrastructure | false | true | false | false | 15.71 K | |
| Ajooni Biotech Ltd. | AJOONI | 39.35 | 38.45 | Diversified | false | false | false | false | 119.06 K | |
| Ambika Cotton Mills | AMBIKCO | 1625.10 | 1598.55 | Cotton & Blended Yarn | false | true | false | false | 14.64 K | |
| Asian Granito India | ASIANTILES | 55.80 | 54.20 | Granite and Ceramic tiles | false | true | false | false | 218.47 K | |
| Aspinwall & Company Ltd. | ASPINWALL | 253.70 | 249.05 | Misccellaneous Articles | false | true | false | false | 5828.00 | |
| AYM Syntex Ltd. | AYMSYNTEX | 78.05 | 75.20 | Textile Machinery | false | true | false | false | 16.03 K | |
| Bharat Forge Ltd. | BHARATFORG | 695.50 | 686.70 | Auto Ancillaries | false | true | false | false | 1321.67 K | |
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | BSLSENETFG | 55.26 | 54.43 | ETF | false | true | false | false | 1411.00 | |
| Central Depository Services (India) Ltd. | CDSL | 1245.90 | 1226.55 | Misc Fin Services | false | true | false | false | 408.23 K | |
| CSB Bank Ltd. | CSBBANK | 222.65 | 220.50 | Banking | false | true | false | false | 139.75 K | |
| Cyient Ltd. | CYIENT | 792.90 | 783.15 | Computer Software | false | true | false | false | 48.04 K | |
| Dharani Sugars and Chemicals | DHARSUGAR | 11.45 | 11.15 | Sugar | false | true | false | false | 5367.00 | |
| Dollar Industries Ltd. | DOLLAR | 499.05 | 492.20 | Cloth | false | true | false | false | 37.26 K | |
| Name | Code | Current Price | Previous Price | Sector | In Uptrend | In Downtrend | Volume Jump | Volume Fall | Volume | Chart |
| Essar Shipping | ESSARSHPNG | 8.95 | 8.80 | Shipping | false | false | false | false | 261.44 K | |
| Excel Industries | EXCELINDUS | 1255.20 | 1243.95 | Pesticides | false | true | false | false | 15.82 K | |
| Exide Industries Ltd. | EXIDEIND | 156.95 | 154.50 | Storage Batteries | false | true | false | false | 1601.74 K | |
| FIEM Industries Ltd. | FIEMIND | 1449.30 | 1430.65 | Auto Ancillaries | false | false | false | false | 37.50 K | |
| Golden Tobacco | GOLDENTOBC | 80.20 | 78.15 | Tobacco Products | false | true | false | false | 2370.00 | |
| GRP Ltd | GRPLTD | 1817.40 | 1748.80 | Rubber & Rubber Products | false | true | true | true | 5836.00 | |
| Hilton Metal Forging Ltd. | HILTON | 72.15 | 68.75 | Other Metal Products | false | true | false | false | 143.98 K | |
| Hitech Corporation Ltd. | HITECHCORP | 226.95 | 225.15 | Plastic Packaging goods | false | false | true | true | 10.96 K | |
| ILandFS Engineering and Construction Company | IL&FSENGG | 15.75 | 15.35 | Construction | false | true | false | false | 14.35 K | |
| Indbank Merchant Banking Services Ltd. | INDBANK | 23.15 | 22.70 | Hire Purchase | false | true | false | false | 155.33 K | |
| India Tourism Development Corporation Ltd. | ITDC | 350.00 | 346.10 | Tourism | false | true | false | false | 18.73 K | |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 7.35 | 7.10 | Electricity Generation | false | true | false | false | 52923.44 K | |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | 447.75 | 444.53 | ETF | false | true | true | true | 350.73 K | |
| Kotak Nifty 100 Low Vol 30 ETF | KOTAKLOVOL | 13.09 | 12.74 | NA | false | true | false | false | 7487.00 | |
| MANXT50 Ltd. | MANXT50 | 427.47 | 424.80 | ETF | false | true | true | true | 15.76 K | |
| Name | Code | Current Price | Previous Price | Sector | In Uptrend | In Downtrend | Volume Jump | Volume Fall | Volume | Chart |
| Mastek Ltd. | MASTEK | 1741.25 | 1714.25 | Computer Software | false | true | false | false | 75.49 K | |
| Megasoft | MEGASOFT | 37.25 | 35.50 | Computer Software | false | true | false | false | 67.95 K | |
| MindTree Ltd. | MINDTREE | 3159.15 | 3089.20 | Computer Software | false | true | false | false | 974.73 K | |
| Oracle Financial Services Software Ltd. | OFSS | 2982.50 | 2949.90 | Computer Software | false | true | false | false | 50.55 K | |
| Oricon Enterprises Ltd. | ORICONENT | 30.40 | 29.45 | Metal Tanks & Fabrications | false | true | false | false | 122.43 K | |
| Parag Milk Foods Ltd. | PARAGMILK | 111.50 | 110.00 | Dairy products | false | true | true | true | 579.10 K | |
| Pasupati Acrylon Ltd. | PASUPTAC | 35.10 | 34.40 | NA | false | true | false | false | 39.00 K | |
| PG Electroplast | PGEL | 1025.15 | 1005.75 | Consumer Electronics | false | true | false | false | 8405.00 | |
| Ponni Sugars (Erode) | PONNIERODE | 246.80 | 241.00 | Sugar | false | true | false | false | 9807.00 | |
| Puravankara Ltd. | PURVA | 94.55 | 93.25 | Real Estate | false | true | true | true | 213.58 K | |
| Rane Brake Linings | RBL | 715.15 | 707.15 | Auto Ancillaries | false | true | false | false | 5070.00 | |
| Reliance Power Ltd. | RPOWER | 16.40 | 16.05 | Electricity Generation | false | true | false | false | 7267.60 K | |
| Sagar Cements | SAGCEM | 198.95 | 194.85 | Cement | false | true | false | false | 44.19 K | |
| Sanghi Industries | SANGHIIND | 57.00 | 54.40 | Plastic Sheets | false | true | false | false | 356.68 K | |
| SANGHVI MOV | SANGHVIMOV | 225.05 | 221.70 | Construction | false | true | false | false | 60.47 K | |
| Name | Code | Current Price | Previous Price | Sector | In Uptrend | In Downtrend | Volume Jump | Volume Fall | Volume | Chart |
| Shriram Properties Ltd. | SHRIRAMPPS | 74.60 | 73.90 | NA | false | true | false | false | 328.19 K | |
| Sirca Paints India Ltd. | SIRCA | 595.40 | 587.10 | Paints & Varnishes | false | true | false | false | 13.65 K | |
| Siti Networks | SITINET | 1.50 | 1.45 | Media & Entertainment | false | true | false | false | 4017.79 K | |
| Solara Active Pharma Sciences Ltd. | SOLARA | 416.65 | 412.95 | Drugs & Pharma | false | true | false | false | 45.88 K | |
| TV Vision Ltd. | TVVISION | 2.25 | 2.20 | Media & Entertainment | false | true | false | false | 800.00 | |
| You are viewing first 50 Records. To View All records Subscribe to MyTsr | ||||||||||
