Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Narayana Hrudayalaya Ltd (NH)
Latest Candlestick / Heikin Ashi patterns of Narayana Hrudayalaya Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Narayana Hrudayalaya Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1722.70/22-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1722.70/22-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1830.30/04-Nov-25 00:00, 1847.90/21-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1743.80/14-Oct-25 00:00, 1720.40/25-Sep-25 00:00, 1738.40/11-Sep-25 00:00, 1753.80/29-Aug-25 00:00, 1737.20/08-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1830.30/04-Nov-25 00:00, 1807.10/17-Sep-25 00:00, 1847.90/21-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1830.30/04-Nov-25 00:00, 1789.40/06-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1722.70/22-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1743.80/14-Oct-25 00:00, 1720.40/25-Sep-25 00:00, 1738.40/11-Sep-25 00:00, 1753.80/29-Aug-25 00:00, 1737.20/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1722.70/22-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1720.40/25-Sep-25 00:00, 1738.40/11-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1722.70/22-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1720.40/25-Sep-25 00:00, 1753.80/29-Aug-25 00:00, 1737.20/08-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1830.30/04-Nov-25 00:00, 1813.70/22-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1725.00/26-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1724.40/23-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1734.90/24-Oct-25 00:00, 1725.00/26-Sep-25 00:00, 1737.20/08-Aug-25 00:00, 1724.40/23-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1725.00/26-Sep-25 00:00, 1737.20/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1725.00/26-Sep-25 00:00, 1724.40/23-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2263.20/27-Jun-25 00:00, 1383.35/23-Feb-24 00:00, 762.80/28-Oct-22 00:00, 540.30/06-Aug-21 00:00, 505.40/05-Feb-21 00:00, 360.30/01-Feb-20 00:00, 311.75/23-Feb-18 00:00, , Bottom Points : 1179.75/07-Mar-24 00:00, 712.70/06-Jan-23 00:00, 634.20/05-Aug-22 00:00, 385.25/19-Mar-21 00:00, 237.60/27-Mar-20 00:00, 186.45/17-May-19 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2263.20/27-Jun-25 00:00, 1345.80/06-Sep-24 00:00, 1292.30/18-May-24 00:00, , Bottom Points : 1725.00/26-Sep-25 00:00, 1204.25/27-Sep-24 00:00, 1018.10/27-Oct-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 745.35/31-Mar-22 00:00, 355.90/30-Oct-16 00:00, , Bottom Points : 1189.25/31-May-24 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 377.85/31-Jan-20 00:00, 355.90/30-Oct-16 00:00, , Bottom Points : 632.55/30-Jun-22 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 448.15/31-Dec-20 00:00, 377.85/31-Jan-20 00:00, 259.80/31-Jul-18 00:00, , Bottom Points : 996.00/31-Oct-23 00:00, 726.40/31-Jan-23 00:00, 632.55/30-Jun-22 00:00, 247.50/31-Mar-20 00:00, 202.40/30-Apr-19 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 745.35/31-Mar-22 00:00, 448.15/31-Dec-20 00:00, 377.85/31-Jan-20 00:00, 307.00/31-Oct-17 00:00, , Bottom Points : 1189.25/31-May-24 00:00, 632.55/30-Jun-22 00:00, 189.45/31-Jan-19 00:00, |
Historical Candlestick Chart Pattern of Narayana Hrudayalaya Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 04_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 24_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Narayana Hrudayalaya Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Narayana Hrudayalaya Ltd | |||||
Daily OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 1792.00 | 1862.90 | 1783.00 | 1830.30 | 925 K | 79.90 | 4.48% | 1777.67 | 1862.90 | 1777.67 | 1817.05 |
| 03-Nov-25 | 1768.00 | 1797.00 | 1746.40 | 1785.00 | 301 K | 50.60 | 2.90% | 1781.24 | 1797.00 | 1746.40 | 1774.10 |
| 31-Oct-25 | 1809.00 | 1816.10 | 1732.00 | 1757.40 | 621 K | 84.10 | 4.86% | 1783.86 | 1816.10 | 1732.00 | 1778.62 |
| 30-Oct-25 | 1799.90 | 1805.40 | 1778.40 | 1794.90 | 148 K | 27.00 | 1.52% | 1773.08 | 1805.40 | 1773.08 | 1794.65 |
| 29-Oct-25 | 1775.20 | 1807.70 | 1771.20 | 1799.90 | 193 K | 36.50 | 2.06% | 1757.66 | 1807.70 | 1757.66 | 1788.50 |
| 28-Oct-25 | 1750.10 | 1783.00 | 1750.10 | 1776.00 | 202 K | 32.90 | 1.88% | 1750.52 | 1783.00 | 1750.10 | 1764.80 |
| 27-Oct-25 | 1734.80 | 1755.00 | 1725.40 | 1749.30 | 203 K | 29.60 | 1.72% | 1759.91 | 1759.91 | 1725.40 | 1741.12 |
| 24-Oct-25 | 1768.00 | 1768.00 | 1727.10 | 1734.90 | 212 K | 40.90 | 2.37% | 1770.32 | 1770.32 | 1727.10 | 1749.50 |
| 23-Oct-25 | 1781.00 | 1786.00 | 1750.10 | 1759.80 | 210 K | 35.90 | 2.05% | 1771.42 | 1786.00 | 1750.10 | 1769.23 |
| 21-Oct-25 | 1775.00 | 1786.00 | 1774.10 | 1780.20 | 42705 | 11.90 | 0.671% | 1764.02 | 1786.00 | 1764.02 | 1778.82 |
| 20-Oct-25 | 1764.10 | 1780.00 | 1756.00 | 1761.90 | 218 K | 24.00 | 1.37% | 1762.53 | 1780.00 | 1756.00 | 1765.50 |
| 17-Oct-25 | 1772.00 | 1787.10 | 1750.20 | 1755.40 | 296 K | 36.90 | 2.11% | 1758.89 | 1787.10 | 1750.20 | 1766.17 |
| 16-Oct-25 | 1755.00 | 1775.00 | 1751.10 | 1764.70 | 173 K | 23.90 | 1.36% | 1756.32 | 1775.00 | 1751.10 | 1761.45 |
| 15-Oct-25 | 1752.50 | 1767.90 | 1743.00 | 1748.60 | 209 K | 24.90 | 1.43% | 1759.64 | 1767.90 | 1743.00 | 1753.00 |
| 14-Oct-25 | 1755.20 | 1764.00 | 1732.80 | 1743.80 | 275 K | 31.20 | 1.80% | 1770.33 | 1770.33 | 1732.80 | 1748.95 |
| 13-Oct-25 | 1769.80 | 1778.00 | 1745.10 | 1759.00 | 196 K | 32.90 | 1.89% | 1777.69 | 1778.00 | 1745.10 | 1762.97 |
| 10-Oct-25 | 1782.90 | 1790.00 | 1762.30 | 1769.90 | 209 K | 27.70 | 1.57% | 1779.11 | 1790.00 | 1762.30 | 1776.28 |
| 09-Oct-25 | 1793.00 | 1793.00 | 1751.10 | 1774.40 | 242 K | 41.90 | 2.39% | 1780.35 | 1793.00 | 1751.10 | 1777.88 |
| 08-Oct-25 | 1790.30 | 1793.00 | 1765.20 | 1779.90 | 422 K | 27.80 | 1.57% | 1778.60 | 1793.00 | 1765.20 | 1782.10 |
| 07-Oct-25 | 1790.30 | 1825.00 | 1765.00 | 1781.40 | 492 K | 60.00 | 3.40% | 1766.77 | 1825.00 | 1765.00 | 1790.42 |
Weekly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 1768.00 | 1862.90 | 1746.40 | 1830.30 | 1227 K | 116.50 | 6.67% | 1758.60 | 1862.90 | 1746.40 | 1801.90 |
| 27-Oct-25 | 31-Oct-25 | 1734.80 | 1816.10 | 1725.40 | 1757.40 | 1368 K | 90.70 | 5.26% | 1758.77 | 1816.10 | 1725.40 | 1758.42 |
| 20-Oct-25 | 24-Oct-25 | 1764.10 | 1786.00 | 1727.10 | 1734.90 | 684 K | 58.90 | 3.41% | 1764.51 | 1786.00 | 1727.10 | 1753.03 |
| 13-Oct-25 | 17-Oct-25 | 1769.80 | 1787.10 | 1732.80 | 1755.40 | 1152 K | 54.30 | 3.13% | 1767.75 | 1787.10 | 1732.80 | 1761.28 |
| 06-Oct-25 | 10-Oct-25 | 1759.20 | 1852.00 | 1731.00 | 1769.90 | 3025 K | 121.00 | 6.99% | 1757.48 | 1852.00 | 1731.00 | 1778.03 |
| 29-Sep-25 | 03-Oct-25 | 1740.00 | 1803.00 | 1715.00 | 1753.00 | 1396 K | 88.00 | 5.13% | 1762.22 | 1803.00 | 1715.00 | 1752.75 |
| 22-Sep-25 | 26-Sep-25 | 1777.90 | 1778.00 | 1692.50 | 1725.00 | 1034 K | 85.50 | 5.05% | 1781.08 | 1781.08 | 1692.50 | 1743.35 |
| 15-Sep-25 | 19-Sep-25 | 1755.50 | 1834.80 | 1752.00 | 1772.80 | 2075 K | 82.80 | 4.73% | 1783.39 | 1834.80 | 1752.00 | 1778.77 |
| 08-Sep-25 | 12-Sep-25 | 1795.20 | 1798.90 | 1726.10 | 1764.30 | 1400 K | 72.80 | 4.22% | 1795.65 | 1798.90 | 1726.10 | 1771.12 |
| 01-Sep-25 | 05-Sep-25 | 1754.00 | 1844.00 | 1740.60 | 1785.60 | 1268 K | 103.40 | 5.94% | 1810.26 | 1844.00 | 1740.60 | 1781.05 |
| 25-Aug-25 | 29-Aug-25 | 1822.70 | 1853.00 | 1741.20 | 1753.80 | 909 K | 111.80 | 6.42% | 1827.84 | 1853.00 | 1741.20 | 1792.68 |
| 18-Aug-25 | 22-Aug-25 | 1812.00 | 1855.00 | 1803.10 | 1813.70 | 993 K | 51.90 | 2.88% | 1834.72 | 1855.00 | 1803.10 | 1820.95 |
| 11-Aug-25 | 15-Aug-25 | 1727.00 | 1840.00 | 1700.00 | 1812.00 | 1253 K | 140.00 | 8.24% | 1899.69 | 1899.69 | 1700.00 | 1769.75 |
| 04-Aug-25 | 08-Aug-25 | 1915.50 | 1924.50 | 1726.00 | 1737.20 | 3035 K | 198.50 | 11.50% | 1973.58 | 1973.58 | 1726.00 | 1825.80 |
| 28-Jul-25 | 01-Aug-25 | 1975.00 | 2013.80 | 1909.80 | 1945.50 | 1353 K | 104.00 | 5.45% | 1986.14 | 2013.80 | 1909.80 | 1961.03 |
| 21-Jul-25 | 25-Jul-25 | 1951.80 | 2014.80 | 1910.30 | 1991.60 | 1674 K | 104.50 | 5.47% | 2005.16 | 2014.80 | 1910.30 | 1967.13 |
| 14-Jul-25 | 18-Jul-25 | 2020.50 | 2045.00 | 1930.30 | 1951.80 | 1535 K | 114.70 | 5.94% | 2023.43 | 2045.00 | 1930.30 | 1986.90 |
| 07-Jul-25 | 11-Jul-25 | 2012.60 | 2028.00 | 1956.90 | 2007.00 | 1427 K | 71.10 | 3.63% | 2045.73 | 2045.73 | 1956.90 | 2001.12 |
| 30-Jun-25 | 04-Jul-25 | 2225.00 | 2225.00 | 1973.40 | 2011.40 | 5512 K | 251.60 | 12.75% | 1982.76 | 2225.00 | 1973.40 | 2108.70 |
| 23-Jun-25 | 27-Jun-25 | 1904.90 | 2370.20 | 1902.10 | 2263.20 | 5018 K | 468.10 | 24.61% | 1855.42 | 2370.20 | 1855.42 | 2110.10 |
Monthly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 1768.00 | 1862.90 | 1746.40 | 1830.30 | 1227 K | 116.50 | 6.67% | 1793.36 | 1862.90 | 1746.40 | 1801.90 |
| 01-Oct-25 | 31-Oct-25 | 1730.00 | 1852.00 | 1715.00 | 1757.40 | 6979 K | 137.00 | 7.99% | 1823.13 | 1852.00 | 1715.00 | 1763.60 |
| 01-Sep-25 | 30-Sep-25 | 1754.00 | 1844.00 | 1692.50 | 1737.60 | 6427 K | 151.50 | 8.95% | 1889.23 | 1889.23 | 1692.50 | 1757.03 |
| 01-Aug-25 | 31-Aug-25 | 1915.20 | 1963.70 | 1700.00 | 1753.80 | 6464 K | 263.70 | 15.51% | 1945.29 | 1963.70 | 1700.00 | 1833.18 |
| 01-Jul-25 | 31-Jul-25 | 2180.00 | 2201.30 | 1909.80 | 1915.20 | 10021 K | 291.50 | 15.26% | 1839.01 | 2201.30 | 1839.01 | 2051.57 |
| 01-Jun-25 | 30-Jun-25 | 1745.00 | 2370.20 | 1722.30 | 2170.40 | 12339 K | 647.90 | 37.62% | 1676.04 | 2370.20 | 1676.04 | 2001.97 |
| 01-May-25 | 31-May-25 | 1770.00 | 1869.90 | 1702.00 | 1743.90 | 10108 K | 167.90 | 9.86% | 1580.63 | 1869.90 | 1580.63 | 1771.45 |
| 01-Apr-25 | 30-Apr-25 | 1693.85 | 1871.60 | 1451.05 | 1760.50 | 12072 K | 420.55 | 28.98% | 1467.01 | 1871.60 | 1451.05 | 1694.25 |
| 01-Mar-25 | 31-Mar-25 | 1450.00 | 1724.35 | 1450.00 | 1692.05 | 40719 K | 274.35 | 18.92% | 1354.91 | 1724.35 | 1354.91 | 1579.10 |
| 01-Feb-25 | 28-Feb-25 | 1379.00 | 1514.70 | 1300.95 | 1444.50 | 12197 K | 213.75 | 16.43% | 1300.04 | 1514.70 | 1300.04 | 1409.79 |
| 01-Jan-25 | 31-Jan-25 | 1270.00 | 1401.85 | 1256.55 | 1387.15 | 6399 K | 145.30 | 11.56% | 1271.19 | 1401.85 | 1256.55 | 1328.89 |
| 01-Dec-24 | 31-Dec-24 | 1270.00 | 1347.15 | 1248.00 | 1272.80 | 6728 K | 99.15 | 7.94% | 1257.90 | 1347.15 | 1248.00 | 1284.49 |
| 01-Nov-24 | 30-Nov-24 | 1260.00 | 1319.70 | 1185.00 | 1266.70 | 5530 K | 134.70 | 11.37% | 1257.94 | 1319.70 | 1185.00 | 1257.85 |
| 01-Oct-24 | 31-Oct-24 | 1251.05 | 1297.50 | 1189.30 | 1272.80 | 4907 K | 108.20 | 9.10% | 1263.22 | 1297.50 | 1189.30 | 1252.66 |
| 01-Sep-24 | 30-Sep-24 | 1279.00 | 1392.95 | 1201.45 | 1251.05 | 9631 K | 191.50 | 15.94% | 1245.33 | 1392.95 | 1201.45 | 1281.11 |
| 01-Aug-24 | 31-Aug-24 | 1264.80 | 1311.00 | 1171.00 | 1268.95 | 6531 K | 140.00 | 11.96% | 1236.72 | 1311.00 | 1171.00 | 1253.94 |
| 01-Jul-24 | 31-Jul-24 | 1214.40 | 1294.50 | 1202.40 | 1256.25 | 9427 K | 92.10 | 7.66% | 1231.56 | 1294.50 | 1202.40 | 1241.89 |
| 01-Jun-24 | 30-Jun-24 | 1220.00 | 1319.80 | 1080.00 | 1204.75 | 10286 K | 239.80 | 22.20% | 1256.99 | 1319.80 | 1080.00 | 1206.14 |
| 01-May-24 | 31-May-24 | 1290.00 | 1311.00 | 1121.00 | 1189.25 | 6465 K | 190.00 | 16.95% | 1286.16 | 1311.00 | 1121.00 | 1227.81 |
| 01-Apr-24 | 30-Apr-24 | 1292.50 | 1375.00 | 1211.35 | 1287.10 | 5746 K | 163.65 | 13.51% | 1280.83 | 1375.00 | 1211.35 | 1291.49 |
Quarterly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1730.00 | 1862.90 | 1715.00 | 1830.30 | 8206 K | 147.90 | 8.62% | 1798.16 | 1862.90 | 1715.00 | 1784.55 | ||
| 2180.00 | 2201.30 | 1692.50 | 1737.60 | 22913 K | 508.80 | 30.06% | 1643.47 | 2201.30 | 1643.47 | 1952.85 | ||
| 1693.85 | 2370.20 | 1451.05 | 2170.40 | 34520 K | 919.15 | 63.34% | 1365.56 | 2370.20 | 1365.56 | 1921.37 | ||
| 1270.00 | 1724.35 | 1256.55 | 1692.05 | 59317 K | 467.80 | 37.23% | 1245.39 | 1724.35 | 1245.39 | 1485.74 | ||
| 1251.05 | 1347.15 | 1185.00 | 1272.80 | 17167 K | 162.15 | 13.68% | 1226.78 | 1347.15 | 1185.00 | 1264.00 | ||
| 1214.40 | 1392.95 | 1171.00 | 1251.05 | 25590 K | 221.95 | 18.95% | 1196.22 | 1392.95 | 1171.00 | 1257.35 | ||
| 1292.50 | 1375.00 | 1080.00 | 1204.75 | 22498 K | 295.00 | 27.31% | 1154.37 | 1375.00 | 1080.00 | 1238.06 | ||
| 1205.00 | 1444.90 | 1147.05 | 1283.80 | 25047 K | 297.85 | 25.97% | 1038.55 | 1444.90 | 1038.55 | 1270.19 | ||
| 1090.95 | 1314.10 | 979.95 | 1201.95 | 20992 K | 334.15 | 34.10% | 930.37 | 1314.10 | 930.37 | 1146.74 | ||
| 994.00 | 1121.00 | 973.40 | 1085.50 | 16040 K | 147.60 | 15.16% | 817.27 | 1121.00 | 817.27 | 1043.47 | ||
| 779.95 | 1076.95 | 746.30 | 993.25 | 21912 K | 330.65 | 44.31% | 735.43 | 1076.95 | 735.43 | 899.11 | ||
| 764.70 | 821.60 | 705.10 | 774.15 | 9377 K | 116.50 | 16.52% | 704.47 | 821.60 | 704.47 | 766.39 | ||
| 724.00 | 820.00 | 691.05 | 760.45 | 19232 K | 128.95 | 18.66% | 660.06 | 820.00 | 660.06 | 748.88 | ||
| 634.10 | 744.00 | 588.45 | 719.95 | 16436 K | 155.55 | 26.43% | 648.49 | 744.00 | 588.45 | 671.62 | ||
| 751.25 | 768.15 | 611.00 | 632.55 | 8750 K | 157.15 | 25.72% | 606.25 | 768.15 | 606.25 | 690.74 | ||
| 648.00 | 777.00 | 600.00 | 745.35 | 14393 K | 177.00 | 29.50% | 519.91 | 777.00 | 519.91 | 692.59 | ||
| 508.00 | 652.00 | 491.90 | 639.50 | 26618 K | 160.10 | 32.55% | 466.96 | 652.00 | 466.96 | 572.85 | ||
| 493.00 | 562.00 | 468.30 | 502.30 | 21048 K | 93.70 | 20.01% | 427.53 | 562.00 | 427.53 | 506.40 | ||
| 411.00 | 566.70 | 386.60 | 492.25 | 36467 K | 180.10 | 46.59% | 390.92 | 566.70 | 386.60 | 464.14 | ||
| 448.50 | 524.65 | 380.00 | 405.85 | 20843 K | 144.65 | 38.07% | 342.09 | 524.65 | 342.09 | 439.75 |