Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Narayana Hrudayalaya Ltd (NH)
Latest Candlestick / Heikin Ashi patterns of Narayana Hrudayalaya Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Inside Up formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Narayana Hrudayalaya Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1946.10/14-Jan-26 00:00, 1934.40/01-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1946.10/14-Jan-26 00:00, 1936.40/06-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1720.40/25-Sep-25 00:00, 1737.20/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1829.90/30-Dec-25 00:00, 1837.00/18-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1829.90/30-Dec-25 00:00, 1837.00/18-Dec-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :2043.20/21-Nov-25 00:00, 2263.20/27-Jun-25 00:00, , Bottom Points : 1829.90/30-Dec-25 00:00, 1720.40/25-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1725.00/26-Sep-25 00:00, 1737.20/08-Aug-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1725.00/26-Sep-25 00:00, 1724.40/23-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :2043.20/21-Nov-25 00:00, 2263.20/27-Jun-25 00:00, , Bottom Points : 1859.50/26-Dec-25 00:00, 1725.00/26-Sep-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :2043.20/21-Nov-25 00:00, 2263.20/27-Jun-25 00:00, , Bottom Points : 1725.00/26-Sep-25 00:00, 1183.40/16-Aug-24 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :2043.20/21-Nov-25 00:00, 2263.20/27-Jun-25 00:00, , Bottom Points : 1725.00/26-Sep-25 00:00, 1724.40/23-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2263.20/27-Jun-25 00:00, 1383.35/23-Feb-24 00:00, 762.80/28-Oct-22 00:00, 505.40/05-Feb-21 00:00, 360.30/01-Feb-20 00:00, , Bottom Points : 1183.40/16-Aug-24 00:00, 634.20/05-Aug-22 00:00, 186.45/17-May-19 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2263.20/27-Jun-25 00:00, 1383.35/23-Feb-24 00:00, 762.80/28-Oct-22 00:00, 505.40/05-Feb-21 00:00, 360.30/01-Feb-20 00:00, , Bottom Points : 634.20/05-Aug-22 00:00, 237.60/27-Mar-20 00:00, 186.45/17-May-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 377.85/31-Jan-20 00:00, 355.90/30-Oct-16 00:00, , Bottom Points : 632.55/30-Jun-22 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 377.85/31-Jan-20 00:00, , Bottom Points : 1189.25/31-May-24 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 745.35/31-Mar-22 00:00, 377.85/31-Jan-20 00:00, 300.25/28-Feb-18 00:00, , Bottom Points : 1737.60/30-Sep-25 00:00, 1251.05/30-Sep-24 00:00, 1189.25/31-May-24 00:00, 632.55/30-Jun-22 00:00, 247.50/31-Mar-20 00:00, 222.30/31-Jul-19 00:00, 189.45/31-Jan-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2170.40/30-Jun-25 00:00, 1341.95/29-Feb-24 00:00, 791.45/31-Oct-22 00:00, 745.35/31-Mar-22 00:00, 377.85/31-Jan-20 00:00, 242.75/28-Jun-19 00:00, , Bottom Points : 1189.25/31-May-24 00:00, 632.55/30-Jun-22 00:00, 189.45/31-Jan-19 00:00, |
Historical Candlestick Chart Pattern of Narayana Hrudayalaya Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Daily | Consolidation Patterns | 22_Dec_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Narayana Hrudayalaya Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Narayana Hrudayalaya Ltd | |||||
Daily OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 1875.00 | 1950.00 | 1872.90 | 1946.10 | 417 K | 77.10 | 4.12% | 1889.80 | 1950.00 | 1872.90 | 1911.00 |
| 13-Jan-26 | 1876.90 | 1902.00 | 1866.70 | 1887.70 | 146 K | 35.30 | 1.89% | 1896.27 | 1902.00 | 1866.70 | 1883.32 |
| 12-Jan-26 | 1895.00 | 1897.10 | 1850.30 | 1872.70 | 276 K | 46.80 | 2.53% | 1913.76 | 1913.76 | 1850.30 | 1878.78 |
| 09-Jan-26 | 1919.00 | 1930.70 | 1882.80 | 1897.10 | 255 K | 47.90 | 2.54% | 1920.12 | 1930.70 | 1882.80 | 1907.40 |
| 08-Jan-26 | 1920.50 | 1941.40 | 1890.10 | 1910.90 | 291 K | 51.30 | 2.71% | 1924.51 | 1941.40 | 1890.10 | 1915.72 |
| 07-Jan-26 | 1941.00 | 1953.20 | 1914.00 | 1920.50 | 192 K | 39.20 | 2.05% | 1916.84 | 1953.20 | 1914.00 | 1932.18 |
| 06-Jan-26 | 1915.00 | 1944.80 | 1902.00 | 1936.40 | 584 K | 42.80 | 2.25% | 1909.13 | 1944.80 | 1902.00 | 1924.55 |
| 05-Jan-26 | 1930.00 | 1938.70 | 1888.10 | 1901.20 | 975 K | 50.60 | 2.68% | 1903.75 | 1938.70 | 1888.10 | 1914.50 |
| 02-Jan-26 | 1934.80 | 1938.30 | 1910.60 | 1921.10 | 257 K | 27.70 | 1.45% | 1881.31 | 1938.30 | 1881.31 | 1926.20 |
| 01-Jan-26 | 1880.00 | 1940.00 | 1855.00 | 1934.40 | 555 K | 85.00 | 4.58% | 1860.27 | 1940.00 | 1855.00 | 1902.35 |
| 31-Dec-25 | 1839.70 | 1902.00 | 1825.40 | 1892.00 | 404 K | 76.60 | 4.20% | 1855.76 | 1902.00 | 1825.40 | 1864.78 |
| 30-Dec-25 | 1866.00 | 1874.90 | 1803.00 | 1829.90 | 692 K | 71.90 | 3.99% | 1868.07 | 1874.90 | 1803.00 | 1843.45 |
| 29-Dec-25 | 1859.50 | 1876.50 | 1847.20 | 1858.70 | 116 K | 29.30 | 1.59% | 1875.67 | 1876.50 | 1847.20 | 1860.48 |
| 26-Dec-25 | 1885.00 | 1886.80 | 1855.10 | 1859.50 | 130 K | 31.70 | 1.71% | 1879.74 | 1886.80 | 1855.10 | 1871.60 |
| 24-Dec-25 | 1870.00 | 1884.70 | 1865.60 | 1876.20 | 118 K | 19.10 | 1.02% | 1885.35 | 1885.35 | 1865.60 | 1874.12 |
| 23-Dec-25 | 1888.00 | 1899.90 | 1868.80 | 1876.60 | 113 K | 31.10 | 1.66% | 1887.38 | 1899.90 | 1868.80 | 1883.33 |
| 22-Dec-25 | 1900.20 | 1914.80 | 1882.50 | 1896.60 | 150 K | 32.30 | 1.72% | 1876.24 | 1914.80 | 1876.24 | 1898.53 |
| 19-Dec-25 | 1846.10 | 1946.00 | 1839.70 | 1898.60 | 646 K | 106.30 | 5.78% | 1869.87 | 1946.00 | 1839.70 | 1882.60 |
| 18-Dec-25 | 1875.50 | 1882.90 | 1823.70 | 1837.00 | 260 K | 59.20 | 3.25% | 1884.97 | 1884.97 | 1823.70 | 1854.77 |
| 17-Dec-25 | 1892.20 | 1893.90 | 1854.10 | 1874.60 | 203 K | 39.80 | 2.15% | 1891.23 | 1893.90 | 1854.10 | 1878.70 |
Weekly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 1895.00 | 1950.00 | 1850.30 | 1946.10 | 841 K | 99.70 | 5.39% | 1900.78 | 1950.00 | 1850.30 | 1910.35 |
| 05-Jan-26 | 09-Jan-26 | 1930.00 | 1953.20 | 1882.80 | 1897.10 | 2298 K | 70.40 | 3.74% | 1885.78 | 1953.20 | 1882.80 | 1915.78 |
| 29-Dec-25 | 02-Jan-26 | 1859.50 | 1940.00 | 1803.00 | 1921.10 | 2025 K | 137.00 | 7.60% | 1890.66 | 1940.00 | 1803.00 | 1880.90 |
| 22-Dec-25 | 26-Dec-25 | 1900.20 | 1914.80 | 1855.10 | 1859.50 | 512 K | 59.70 | 3.22% | 1898.92 | 1914.80 | 1855.10 | 1882.40 |
| 15-Dec-25 | 19-Dec-25 | 1863.00 | 1946.00 | 1823.70 | 1898.60 | 1675 K | 122.30 | 6.71% | 1915.02 | 1946.00 | 1823.70 | 1882.83 |
| 08-Dec-25 | 12-Dec-25 | 1915.00 | 1948.20 | 1850.00 | 1870.20 | 1541 K | 98.20 | 5.31% | 1934.20 | 1948.20 | 1850.00 | 1895.85 |
| 01-Dec-25 | 05-Dec-25 | 1965.70 | 1975.00 | 1893.00 | 1916.90 | 2146 K | 82.00 | 4.33% | 1930.75 | 1975.00 | 1893.00 | 1937.65 |
| 24-Nov-25 | 28-Nov-25 | 2043.50 | 2061.90 | 1931.80 | 1945.50 | 3802 K | 130.10 | 6.73% | 1865.82 | 2061.90 | 1865.82 | 1995.68 |
| 17-Nov-25 | 21-Nov-25 | 1835.00 | 2093.30 | 1829.30 | 2043.20 | 23225 K | 264.00 | 14.43% | 1781.43 | 2093.30 | 1781.43 | 1950.20 |
| 10-Nov-25 | 14-Nov-25 | 1817.90 | 1834.00 | 1735.00 | 1753.50 | 1689 K | 99.00 | 5.71% | 1777.76 | 1834.00 | 1735.00 | 1785.10 |
| 03-Nov-25 | 07-Nov-25 | 1768.00 | 1862.90 | 1746.40 | 1810.40 | 1736 K | 116.50 | 6.67% | 1758.60 | 1862.90 | 1746.40 | 1796.92 |
| 27-Oct-25 | 31-Oct-25 | 1734.80 | 1816.10 | 1725.40 | 1757.40 | 1368 K | 90.70 | 5.26% | 1758.77 | 1816.10 | 1725.40 | 1758.42 |
| 20-Oct-25 | 24-Oct-25 | 1764.10 | 1786.00 | 1727.10 | 1734.90 | 684 K | 58.90 | 3.41% | 1764.51 | 1786.00 | 1727.10 | 1753.03 |
| 13-Oct-25 | 17-Oct-25 | 1769.80 | 1787.10 | 1732.80 | 1755.40 | 1152 K | 54.30 | 3.13% | 1767.75 | 1787.10 | 1732.80 | 1761.28 |
| 06-Oct-25 | 10-Oct-25 | 1759.20 | 1852.00 | 1731.00 | 1769.90 | 3025 K | 121.00 | 6.99% | 1757.48 | 1852.00 | 1731.00 | 1778.03 |
| 29-Sep-25 | 03-Oct-25 | 1740.00 | 1803.00 | 1715.00 | 1753.00 | 1396 K | 88.00 | 5.13% | 1762.22 | 1803.00 | 1715.00 | 1752.75 |
| 22-Sep-25 | 26-Sep-25 | 1777.90 | 1778.00 | 1692.50 | 1725.00 | 1034 K | 85.50 | 5.05% | 1781.08 | 1781.08 | 1692.50 | 1743.35 |
| 15-Sep-25 | 19-Sep-25 | 1755.50 | 1834.80 | 1752.00 | 1772.80 | 2075 K | 82.80 | 4.73% | 1783.39 | 1834.80 | 1752.00 | 1778.77 |
| 08-Sep-25 | 12-Sep-25 | 1795.20 | 1798.90 | 1726.10 | 1764.30 | 1400 K | 72.80 | 4.22% | 1795.65 | 1798.90 | 1726.10 | 1771.12 |
| 01-Sep-25 | 05-Sep-25 | 1754.00 | 1844.00 | 1740.60 | 1785.60 | 1268 K | 103.40 | 5.94% | 1810.26 | 1844.00 | 1740.60 | 1781.05 |
Monthly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 1880.00 | 1953.20 | 1850.30 | 1946.10 | 3952 K | 102.90 | 5.56% | 1874.17 | 1953.20 | 1850.30 | 1907.40 |
| 01-Dec-25 | 31-Dec-25 | 1965.70 | 1975.00 | 1803.00 | 1892.00 | 7087 K | 172.00 | 9.54% | 1839.41 | 1975.00 | 1803.00 | 1908.93 |
| 01-Nov-25 | 30-Nov-25 | 1768.00 | 2093.30 | 1735.00 | 1945.50 | 30454 K | 358.30 | 20.65% | 1793.36 | 2093.30 | 1735.00 | 1885.45 |
| 01-Oct-25 | 31-Oct-25 | 1730.00 | 1852.00 | 1715.00 | 1757.40 | 6979 K | 137.00 | 7.99% | 1823.13 | 1852.00 | 1715.00 | 1763.60 |
| 01-Sep-25 | 30-Sep-25 | 1754.00 | 1844.00 | 1692.50 | 1737.60 | 6427 K | 151.50 | 8.95% | 1889.23 | 1889.23 | 1692.50 | 1757.03 |
| 01-Aug-25 | 31-Aug-25 | 1915.20 | 1963.70 | 1700.00 | 1753.80 | 6464 K | 263.70 | 15.51% | 1945.29 | 1963.70 | 1700.00 | 1833.18 |
| 01-Jul-25 | 31-Jul-25 | 2180.00 | 2201.30 | 1909.80 | 1915.20 | 10021 K | 291.50 | 15.26% | 1839.01 | 2201.30 | 1839.01 | 2051.57 |
| 01-Jun-25 | 30-Jun-25 | 1745.00 | 2370.20 | 1722.30 | 2170.40 | 12339 K | 647.90 | 37.62% | 1676.04 | 2370.20 | 1676.04 | 2001.97 |
| 01-May-25 | 31-May-25 | 1770.00 | 1869.90 | 1702.00 | 1743.90 | 10108 K | 167.90 | 9.86% | 1580.63 | 1869.90 | 1580.63 | 1771.45 |
| 01-Apr-25 | 30-Apr-25 | 1693.85 | 1871.60 | 1451.05 | 1760.50 | 12072 K | 420.55 | 28.98% | 1467.01 | 1871.60 | 1451.05 | 1694.25 |
| 01-Mar-25 | 31-Mar-25 | 1450.00 | 1724.35 | 1450.00 | 1692.05 | 40719 K | 274.35 | 18.92% | 1354.91 | 1724.35 | 1354.91 | 1579.10 |
| 01-Feb-25 | 28-Feb-25 | 1379.00 | 1514.70 | 1300.95 | 1444.50 | 12197 K | 213.75 | 16.43% | 1300.04 | 1514.70 | 1300.04 | 1409.79 |
| 01-Jan-25 | 31-Jan-25 | 1270.00 | 1401.85 | 1256.55 | 1387.15 | 6399 K | 145.30 | 11.56% | 1271.19 | 1401.85 | 1256.55 | 1328.89 |
| 01-Dec-24 | 31-Dec-24 | 1270.00 | 1347.15 | 1248.00 | 1272.80 | 6728 K | 99.15 | 7.94% | 1257.90 | 1347.15 | 1248.00 | 1284.49 |
| 01-Nov-24 | 30-Nov-24 | 1260.00 | 1319.70 | 1185.00 | 1266.70 | 5530 K | 134.70 | 11.37% | 1257.94 | 1319.70 | 1185.00 | 1257.85 |
| 01-Oct-24 | 31-Oct-24 | 1251.05 | 1297.50 | 1189.30 | 1272.80 | 4907 K | 108.20 | 9.10% | 1263.22 | 1297.50 | 1189.30 | 1252.66 |
| 01-Sep-24 | 30-Sep-24 | 1279.00 | 1392.95 | 1201.45 | 1251.05 | 9631 K | 191.50 | 15.94% | 1245.33 | 1392.95 | 1201.45 | 1281.11 |
| 01-Aug-24 | 31-Aug-24 | 1264.80 | 1311.00 | 1171.00 | 1268.95 | 6531 K | 140.00 | 11.96% | 1236.72 | 1311.00 | 1171.00 | 1253.94 |
| 01-Jul-24 | 31-Jul-24 | 1214.40 | 1294.50 | 1202.40 | 1256.25 | 9427 K | 92.10 | 7.66% | 1231.56 | 1294.50 | 1202.40 | 1241.89 |
| 01-Jun-24 | 30-Jun-24 | 1220.00 | 1319.80 | 1080.00 | 1204.75 | 10286 K | 239.80 | 22.20% | 1256.99 | 1319.80 | 1080.00 | 1206.14 |
Quarterly OHLCV & Heikin Ashi values of Narayana Hrudayalaya Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1880.00 | 1953.20 | 1850.30 | 1946.10 | 3952 K | 102.90 | 5.56% | 1827.87 | 1953.20 | 1827.87 | 1907.40 | ||
| 1730.00 | 2093.30 | 1715.00 | 1892.00 | 44521 K | 378.30 | 22.06% | 1798.16 | 2093.30 | 1715.00 | 1857.57 | ||
| 2180.00 | 2201.30 | 1692.50 | 1737.60 | 22913 K | 508.80 | 30.06% | 1643.47 | 2201.30 | 1643.47 | 1952.85 | ||
| 1693.85 | 2370.20 | 1451.05 | 2170.40 | 34520 K | 919.15 | 63.34% | 1365.56 | 2370.20 | 1365.56 | 1921.37 | ||
| 1270.00 | 1724.35 | 1256.55 | 1692.05 | 59317 K | 467.80 | 37.23% | 1245.39 | 1724.35 | 1245.39 | 1485.74 | ||
| 1251.05 | 1347.15 | 1185.00 | 1272.80 | 17167 K | 162.15 | 13.68% | 1226.78 | 1347.15 | 1185.00 | 1264.00 | ||
| 1214.40 | 1392.95 | 1171.00 | 1251.05 | 25590 K | 221.95 | 18.95% | 1196.22 | 1392.95 | 1171.00 | 1257.35 | ||
| 1292.50 | 1375.00 | 1080.00 | 1204.75 | 22498 K | 295.00 | 27.31% | 1154.37 | 1375.00 | 1080.00 | 1238.06 | ||
| 1205.00 | 1444.90 | 1147.05 | 1283.80 | 25047 K | 297.85 | 25.97% | 1038.55 | 1444.90 | 1038.55 | 1270.19 | ||
| 1090.95 | 1314.10 | 979.95 | 1201.95 | 20992 K | 334.15 | 34.10% | 930.37 | 1314.10 | 930.37 | 1146.74 | ||
| 994.00 | 1121.00 | 973.40 | 1085.50 | 16040 K | 147.60 | 15.16% | 817.27 | 1121.00 | 817.27 | 1043.47 | ||
| 779.95 | 1076.95 | 746.30 | 993.25 | 21912 K | 330.65 | 44.31% | 735.43 | 1076.95 | 735.43 | 899.11 | ||
| 764.70 | 821.60 | 705.10 | 774.15 | 9377 K | 116.50 | 16.52% | 704.47 | 821.60 | 704.47 | 766.39 | ||
| 724.00 | 820.00 | 691.05 | 760.45 | 19232 K | 128.95 | 18.66% | 660.06 | 820.00 | 660.06 | 748.88 | ||
| 634.10 | 744.00 | 588.45 | 719.95 | 16436 K | 155.55 | 26.43% | 648.49 | 744.00 | 588.45 | 671.62 | ||
| 751.25 | 768.15 | 611.00 | 632.55 | 8750 K | 157.15 | 25.72% | 606.25 | 768.15 | 606.25 | 690.74 | ||
| 648.00 | 777.00 | 600.00 | 745.35 | 14393 K | 177.00 | 29.50% | 519.91 | 777.00 | 519.91 | 692.59 | ||
| 508.00 | 652.00 | 491.90 | 639.50 | 26618 K | 160.10 | 32.55% | 466.96 | 652.00 | 466.96 | 572.85 | ||
| 493.00 | 562.00 | 468.30 | 502.30 | 21048 K | 93.70 | 20.01% | 427.53 | 562.00 | 427.53 | 506.40 | ||
| 411.00 | 566.70 | 386.60 | 492.25 | 36467 K | 180.10 | 46.59% | 390.92 | 566.70 | 386.60 | 464.14 |