Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of JSW Steel (JSWSTEEL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Mar_2023 33.82 27.22 10.92 57.14 21.43 687.78 673.20 658.61 -138.34 -0.0336 -12.34 -12.67 40.99 671.25 36.49 36.30 31.62 20.40 46.55 -79.60
23_Mar_2023 33.13 28.06 11.75 64.29 28.57 692.82 675.37 657.92 -101.94 -0.0341 -12.08 -12.76 45.42 671.50 45.85 40.34 37.80 43.71 51.19 -56.29
22_Mar_2023 32.53 28.90 12.47 71.43 35.71 697.06 676.98 656.89 -113.02 -0.077 -12.59 -12.92 45.45 674.53 41.39 36.71 38.07 30.77 46.76 -69.23
21_Mar_2023 31.98 29.51 13.14 78.57 42.86 706.30 679.87 653.44 -93.20 -0.073 -12.50 -13.01 49.63 678.00 49.19 38.07 49.07 38.93 46.15 -61.07
20_Mar_2023 31.49 30.81 13.72 85.71 50.00 714.43 682.75 651.07 -84.81 -0.080 -12.55 -13.14 48.33 680.51 43.88 38.98 43.80 44.52 48.85 -55.48
17_Mar_2023 30.96 31.07 14.76 92.86 0 722.39 685.76 649.14 -58.60 -0.090 -12.68 -13.28 47.76 684.80 45.57 42.23 39.33 63.75 48.63 -36.25
16_Mar_2023 30.60 33.30 14.76 100.00 0 729.00 688.34 647.68 -100.64 -0.110 -13.50 -13.43 41.57 688.71 30.43 33.50 22.61 23.14 45.94 -76.86
15_Mar_2023 29.99 25.69 16.98 64.29 0 733.74 691.58 649.41 -45.03 -0.100 -12.93 -13.42 42.33 691.45 37.84 40.51 20.27 31.11 44.01 -68.89
14_Mar_2023 30.72 27.28 17.06 71.43 0 737.81 693.79 649.76 -67.02 -0.112 -13.76 -13.54 37.56 692.45 24.99 34.94 17.03 13.59 43.04 -86.41
13_Mar_2023 31.31 26.69 18.31 78.57 7.14 740.14 696.09 652.04 -54.39 -0.097 -13.86 -13.48 37.17 695.61 25.07 36.42 20.00 16.11 42.57 -83.89
10_Mar_2023 32.29 29.09 15.01 85.71 14.29 742.32 698.25 654.19 -73.68 -0.089 -14.14 -13.39 33.04 699.12 24.74 38.02 19.91 21.39 49.54 -78.61
09_Mar_2023 32.32 28.11 16.13 92.86 21.43 744.98 700.47 655.96 -63.30 -0.184 -14.67 -13.20 42.95 703.03 25.30 38.35 17.16 22.50 40.14 -77.50
08_Mar_2023 32.72 30.82 10.26 100.00 28.57 748.56 703.06 657.56 -100.84 -0.159 -15.23 -12.84 27.15 707.36 22.07 35.22 17.82 15.83 44.60 -84.17
06_Mar_2023 31.39 28.19 10.91 71.43 35.71 748.89 705.00 661.10 -99.32 -0.238 -15.22 -12.24 32.60 711.06 23.84 34.48 17.32 13.15 37.99 -86.85
03_Mar_2023 30.40 28.31 11.46 78.57 42.86 748.45 706.84 665.22 -97.95 -0.134 -14.88 -11.49 38.02 715.07 30.69 37.24 18.47 24.47 38.42 -75.53
02_Mar_2023 29.48 29.75 10.97 85.71 50.00 750.69 709.31 667.94 -128.40 -0.157 -15.05 -10.65 37.47 719.43 24.58 32.77 11.37 14.35 33.79 -85.65
01_Mar_2023 28.20 31.12 9.25 92.86 0 750.86 711.93 672.99 -167.10 -0.118 -14.31 -9.55 31.93 724.17 23.70 33.26 13.41 16.60 33.58 -83.40
28_Feb_2023 26.20 32.71 9.72 100.00 7.14 750.67 714.58 678.48 -222.45 -0.103 -13.32 -8.36 30.39 729.33 13.27 27.29 12.20 3.17 29.04 -96.83
27_Feb_2023 24.05 35.07 10.55 100.00 14.29 745.85 717.04 688.23 -263.86 -0.089 -10.89 -7.12 40.44 733.38 31.88 30.88 16.10 20.48 32.62 -79.52
24_Feb_2023 21.77 32.99 11.46 100.00 21.43 742.71 718.10 693.49 -235.53 -0.101 -9.00 -6.17 39.94 735.72 35.73 32.22 13.16 12.96 28.36 -87.04
23_Feb_2023 19.72 26.72 13.07 92.86 28.57 739.30 719.92 700.54 -157.54 -0.0486 -6.90 -5.47 41.91 736.55 34.05 37.69 23.75 14.86 30.15 -85.14
22_Feb_2023 18.59 28.53 13.96 100.00 35.71 738.56 721.09 703.61 -181.56 -0.064 -5.79 -5.11 40.06 737.40 36.12 36.87 36.44 11.67 36.61 -88.33
21_Feb_2023 17.39 21.40 15.93 28.57 0 736.72 722.19 707.66 22.03 -0.052 -4.14 -4.94 38.87 705.85 44.07 45.15 55.94 44.73 40.23 -55.27
20_Feb_2023 17.60 21.35 17.45 0 7.14 738.25 722.88 707.52 30.77 -0.078 -4.03 -5.14 52.27 704.53 53.79 46.73 66.56 52.91 46.03 -47.09
17_Feb_2023 18.18 20.58 18.47 0 14.29 741.16 723.79 706.42 55.61 -0.100 -4.17 -5.42 58.69 703.17 63.26 49.20 73.87 70.19 45.98 -29.81
16_Feb_2023 19.16 21.64 17.24 7.14 21.43 748.83 725.37 701.91 13.31 -0.058 -4.79 -5.73 50.90 701.74 52.75 48.98 73.02 76.58 52.29 -23.42
15_Feb_2023 19.76 22.40 16.51 14.29 28.57 757.04 727.33 697.62 -17.55 -0.0491 -5.48 -5.96 44.10 700.25 51.02 48.61 65.83 74.84 52.18 -25.16
14_Feb_2023 20.12 23.27 15.96 21.43 35.71 761.34 728.85 696.36 -43.09 -0.076 -6.18 -6.08 39.52 698.71 50.74 47.12 56.92 67.65 45.80 -32.35
13_Feb_2023 20.24 24.35 16.71 28.57 0 765.58 730.62 695.65 -53.61 -0.073 -6.66 -6.06 33.01 697.09 43.78 44.51 48.86 55.01 45.25 -44.99
10_Feb_2023 20.36 25.68 17.17 35.71 0 771.25 733.14 695.03 -61.34 -0.0154 -6.59 -5.91 27.42 695.41 41.63 44.83 46.60 48.11 46.10 -51.89
09_Feb_2023 20.40 22.83 18.24 42.86 0 775.06 735.36 695.66 -31.62 -0.0027 -6.49 -5.74 25.64 693.66 37.75 46.48 39.30 43.47 46.42 -56.53
08_Feb_2023 21.11 24.27 18.79 50.00 7.14 777.02 736.89 696.75 -39.04 0.0253 -6.76 -5.55 21.77 692.80 38.04 49.36 32.31 48.21 51.79 -51.79
07_Feb_2023 21.75 26.71 14.10 57.14 14.29 777.77 737.55 697.32 -92.62 0.0100 -7.83 -5.25 21.86 734.30 34.38 42.11 32.27 26.23 45.05 -73.77
06_Feb_2023 21.05 27.08 14.97 64.29 21.43 777.75 738.96 700.17 -89.87 -0.054 -7.28 -4.60 22.10 736.90 32.50 40.76 37.73 22.48 45.47 -77.52
03_Feb_2023 20.45 25.25 16.44 71.43 28.57 776.82 739.83 702.83 -50.65 0.0028 -6.15 -3.93 21.73 738.96 35.46 47.80 45.38 48.09 51.99 -51.91
02_Feb_2023 20.40 25.89 17.47 78.57 35.71 777.86 740.77 703.67 -55.27 -0.080 -6.74 -3.38 27.92 744.09 35.77 45.95 39.06 42.61 46.53 -57.39
01_Feb_2023 20.48 27.53 18.58 85.71 42.86 777.86 741.21 704.56 -57.79 -0.081 -6.94 -2.54 35.30 749.79 40.83 46.75 28.51 45.44 47.06 -54.56
31_Jan_2023 20.56 30.15 12.28 92.86 50.00 781.13 743.12 705.11 -135.80 -0.080 -7.33 -1.43 34.55 756.13 38.89 41.30 18.57 29.13 42.15 -70.87
30_Jan_2023 18.90 32.48 13.23 100.00 57.14 784.47 746.07 707.66 -185.77 -0.130 -6.38 0.0399 34.73 763.16 32.69 34.36 13.34 10.96 36.88 -89.04
27_Jan_2023 17.11 28.69 15.16 100.00 64.29 783.06 749.38 715.71 -146.51 -0.077 -3.56 1.64 40.65 767.65 46.87 40.24 11.53 15.63 42.58 -84.37
25_Jan_2023 16.06 28.41 16.31 100.00 71.43 783.94 751.78 719.63 -157.02 -0.091 -1.92 2.95 39.57 770.88 40.05 41.35 11.87 13.42 41.32 -86.58
24_Jan_2023 15.21 28.76 17.02 100.00 78.57 783.51 753.64 723.76 -166.30 -0.0302 -0.128 4.16 45.75 773.04 45.01 40.15 17.62 5.55 39.58 -94.45
23_Jan_2023 14.41 28.07 18.45 21.43 0 782.24 755.78 729.32 -140.03 0.0168 2.42 5.24 46.08 774.00 39.54 43.98 35.52 16.65 41.79 -83.35
20_Jan_2023 13.92 25.16 20.20 28.57 0 782.45 755.69 728.94 -52.65 0.0264 4.43 5.94 48.40 731.30 39.57 46.58 53.84 30.66 45.38 -69.34
19_Jan_2023 14.16 19.44 22.63 35.71 7.14 783.80 755.01 726.23 52.80 0.059 6.17 6.31 58.46 729.52 47.35 53.92 61.89 59.25 53.51 -40.75
18_Jan_2023 14.66 20.98 22.32 42.86 14.29 783.55 753.89 724.23 59.15 0.073 6.41 6.35 65.40 728.66 49.22 57.11 61.40 71.59 58.38 -28.41
17_Jan_2023 15.55 22.38 21.12 50.00 21.43 782.04 752.69 723.33 19.68 0.074 5.89 6.34 65.80 727.77 48.53 53.65 62.18 54.82 58.14 -45.18
16_Jan_2023 16.53 21.12 22.74 57.14 28.57 781.52 752.10 722.69 51.73 0.083 6.13 6.45 70.79 726.87 48.01 54.37 66.14 57.78 50.24 -42.22
13_Jan_2023 17.51 19.09 24.58 0 35.71 780.87 751.62 722.36 91.98 0.108 6.17 6.53 78.13 725.95 60.79 58.33 64.23 73.94 56.77 -26.06
12_Jan_2023 17.89 19.98 22.30 0 42.86 778.75 750.36 721.98 60.86 0.066 5.18 6.62 77.69 773.18 60.63 56.74 52.03 66.72 48.95 -33.28
11_Jan_2023 18.85 21.02 20.82 7.14 50.00 777.24 749.36 721.48 25.90 0.0470 4.36 6.98 72.46 775.15 54.96 53.74 40.67 52.05 45.30 -47.95
10_Jan_2023 20.26 22.23 18.98 14.29 57.14 777.60 749.55 721.49 -36.05 0.055 4.20 7.63 67.15 777.20 50.64 50.64 26.57 37.32 43.83 -62.68
09_Jan_2023 21.21 23.81 18.25 21.43 64.29 777.59 749.50 721.41 -51.12 0.068 4.84 8.49 66.47 779.34 48.95 49.65 29.57 32.65 40.80 -67.35
06_Jan_2023 21.83 25.70 19.70 28.57 71.43 777.59 749.42 721.25 -80.99 0.0375 5.88 9.40 61.61 781.56 43.15 44.57 26.27 9.74 41.86 -90.26
05_Jan_2023 22.49 24.20 22.25 35.71 78.57 776.85 750.03 723.20 -18.37 0.131 8.55 10.28 69.95 782.52 52.63 52.41 47.85 46.32 48.55 -53.68
04_Jan_2023 23.90 26.02 23.92 42.86 85.71 776.65 749.73 722.80 -20.14 0.066 9.56 10.71 63.85 783.50 47.14 46.81 61.27 22.75 51.53 -77.25
03_Jan_2023 25.41 16.03 27.83 50.00 92.86 776.57 749.82 723.07 124.96 0.131 12.17 10.99 66.41 733.50 54.68 61.56 81.30 74.47 60.88 -25.53
02_Jan_2023 25.29 15.79 29.57 57.14 100.00 774.21 748.76 723.31 188.86 0.180 12.11 10.70 72.23 729.15 63.78 66.08 88.42 86.58 61.92 -13.42
30_Dec_2022 24.90 17.13 29.15 64.29 100.00 770.53 747.83 725.12 189.43 0.163 11.10 10.35 69.73 726.06 62.50 63.65 87.49 82.85 60.57 -17.15
29_Dec_2022 24.82 18.13 27.96 71.43 100.00 767.36 746.58 725.79 182.39 0.179 10.39 10.16 63.49 724.17 63.44 64.45 90.11 95.82 62.10 -4.18
28_Dec_2022 25.09 17.54 30.53 78.57 92.86 763.38 745.42 727.46 194.48 0.200 9.20 10.10 62.22 723.25 58.13 61.92 66.24 83.80 58.81 -16.20
27_Dec_2022 24.94 18.37 31.97 85.71 100.00 760.85 744.50 728.16 161.41 0.257 8.33 10.33 60.71 722.40 62.43 63.69 42.79 90.72 61.47 -9.28
26_Dec_2022 24.78 21.94 21.44 92.86 50.00 757.08 742.88 728.69 -148.36 0.154 6.76 10.83 46.45 762.09 41.30 50.36 22.01 24.20 53.40 -75.80
23_Dec_2022 26.60 23.56 22.60 100.00 57.14 760.07 742.06 724.05 -142.32 0.162 7.99 11.85 39.69 762.90 33.88 48.01 28.64 13.46 46.77 -86.54
22_Dec_2022 28.49 19.12 24.40 42.86 64.29 760.26 741.97 723.69 -11.98 0.199 9.90 12.81 49.61 733.10 47.04 53.24 41.38 28.39 52.50 -71.61
21_Dec_2022 29.75 17.85 26.25 50.00 71.43 760.90 741.39 721.89 41.53 0.257 11.20 13.54 49.61 733.10 48.24 56.51 52.59 44.07 57.02 -55.93
20_Dec_2022 30.57 19.08 25.05 57.14 78.57 761.75 740.27 718.78 21.12 0.327 12.13 14.12 50.47 732.15 51.32 58.12 58.02 51.69 62.76 -48.31
19_Dec_2022 31.88 17.24 27.20 0 85.71 763.81 738.39 712.97 56.43 0.215 12.86 14.62 62.52 730.87 58.61 60.28 61.80 62.01 58.05 -37.99
16_Dec_2022 32.61 18.21 27.07 0 92.86 766.47 735.74 705.02 35.52 0.205 13.24 15.06 65.98 729.53 62.75 57.89 73.32 60.35 57.73 -39.65
15_Dec_2022 33.61 16.33 28.80 7.14 100.00 766.72 733.98 701.25 73.17 0.208 14.15 15.51 63.83 728.14 57.18 57.85 76.51 63.04 52.57 -36.96
14_Dec_2022 34.07 15.66 32.12 14.29 100.00 766.46 732.25 698.03 102.69 0.225 15.11 15.86 70.15 727.50 65.22 66.21 76.96 96.58 59.06 -3.42
13_Dec_2022 34.04 16.93 27.52 0 57.14 763.36 729.76 696.16 57.55 0.215 14.62 16.04 70.29 758.37 62.24 61.35 68.99 69.90 58.13 -30.10
12_Dec_2022 34.83 17.84 26.93 0 64.29 761.73 728.67 695.60 40.10 0.156 15.19 16.40 70.83 759.00 65.42 60.02 72.01 64.41 54.36 -35.59
09_Dec_2022 35.94 13.65 28.94 7.14 71.43 760.40 727.59 694.79 73.79 0.167 16.03 16.70 68.01 730.14 68.75 59.85 73.65 72.65 49.68 -27.35
08_Dec_2022 35.95 14.53 28.71 14.29 78.57 758.98 726.52 694.07 79.87 0.188 16.93 16.87 59.04 726.20 64.68 62.19 76.76 78.97 54.37 -21.03
07_Dec_2022 36.19 15.20 30.23 21.43 85.71 757.48 724.34 691.20 87.15 0.150 17.38 16.86 58.75 721.73 62.51 59.97 82.60 69.34 56.24 -30.66
06_Dec_2022 36.43 14.35 32.44 28.57 92.86 756.12 722.76 689.40 127.22 0.185 18.38 16.73 58.42 716.64 67.52 64.58 87.49 81.99 59.63 -18.01
05_Dec_2022 36.26 12.64 35.09 35.71 100.00 752.82 720.92 689.03 181.91 0.246 18.50 16.31 58.71 710.87 65.00 70.33 89.92 96.47 61.87 -3.53
02_Dec_2022 35.43 13.64 34.04 42.86 92.86 746.57 718.18 689.79 163.67 0.198 17.39 15.77 53.28 706.19 61.42 66.53 89.72 84.02 60.45 -15.98
01_Dec_2022 34.87 13.12 35.83 50.00 100.00 745.55 715.04 684.52 195.50 0.184 17.11 15.36 59.28 701.00 63.56 68.48 92.56 89.27 64.98 -10.73
30_Nov_2022 33.98 13.73 34.04 57.14 100.00 741.72 711.93 682.14 178.87 0.244 16.16 14.92 60.06 697.11 68.29 67.69 83.15 95.88 70.45 -4.12
29_Nov_2022 33.32 14.67 31.78 64.29 100.00 737.15 709.08 681.01 121.07 0.206 15.01 14.61 51.88 694.64 61.78 64.62 80.23 92.54 59.75 -7.46
28_Nov_2022 33.05 16.24 29.78 71.43 28.57 735.98 706.15 676.32 64.86 0.151 14.42 14.52 48.52 693.22 52.91 58.99 79.01 61.01 55.84 -38.99
25_Nov_2022 33.33 12.61 32.11 0 35.71 737.16 703.89 670.61 110.82 0.284 15.19 14.54 59.31 691.75 62.92 64.99 85.24 87.13 59.60 -12.87
24_Nov_2022 32.54 13.12 33.32 0 42.86 734.78 701.56 668.33 109.16 0.300 14.88 14.37 62.31 691.00 69.73 64.91 75.09 88.89 56.30 -11.11
23_Nov_2022 31.69 13.80 32.10 7.14 50.00 737.14 697.48 657.82 80.84 0.293 14.28 14.25 56.49 729.04 65.87 63.26 59.88 79.70 55.59 -20.30
22_Nov_2022 31.06 14.67 28.67 0 57.14 740.94 692.93 644.92 37.01 0.251 13.87 14.24 56.64 730.62 60.49 59.19 54.24 56.69 49.53 -43.31
21_Nov_2022 30.97 15.18 31.14 0 64.29 745.09 688.62 632.15 45.94 0.252 14.39 14.33 65.66 731.40 60.75 54.77 57.49 43.24 48.73 -56.76
18_Nov_2022 30.70 17.40 30.24 0 71.43 747.30 685.21 623.12 59.02 0.270 16.04 14.32 75.72 697.55 69.48 60.87 67.16 62.79 56.48 -37.21
17_Nov_2022 30.99 18.25 31.73 0 78.57 747.32 681.10 614.88 62.68 0.277 16.72 13.89 77.02 694.37 63.71 61.09 76.75 66.45 53.15 -33.55
16_Nov_2022 31.30 16.54 34.02 0 85.71 745.15 677.50 609.86 79.50 0.270 17.31 13.18 85.43 687.32 72.71 60.97 84.32 72.24 54.21 -27.76
15_Nov_2022 31.05 13.81 36.98 0 92.86 742.60 673.67 604.73 106.02 0.261 17.84 12.15 90.35 678.92 82.81 68.40 92.64 91.56 63.54 -8.44
14_Nov_2022 29.92 12.79 39.06 0 100.00 736.15 669.56 602.97 122.73 0.249 16.83 10.72 93.20 668.93 83.35 67.64 90.47 89.17 59.97 -10.83
11_Nov_2022 28.33 13.66 37.35 0 100.00 729.07 666.01 602.95 120.33 0.296 15.59 9.20 87.15 660.30 79.82 67.54 90.90 97.20 61.22 -2.80
10_Nov_2022 26.94 15.01 33.38 7.14 92.86 721.03 662.61 604.19 100.78 0.242 13.82 7.60 80.60 652.67 77.54 62.79 90.02 85.03 60.81 -14.97
09_Nov_2022 26.09 12.98 34.80 14.29 100.00 715.93 659.70 603.46 134.37 0.258 13.20 6.04 78.46 644.01 74.61 65.52 94.19 90.46 60.98 -9.54
07_Nov_2022 24.58 13.75 36.52 21.43 100.00 709.77 657.67 605.57 156.29 0.272 11.64 4.26 78.46 636.07 77.34 67.22 91.56 94.57 62.53 -5.43
04_Nov_2022 22.99 14.69 33.91 28.57 100.00 701.97 655.47 608.98 139.71 0.306 9.14 2.41 72.26 630.17 71.32 65.21 89.25 97.53 66.76 -2.47
03_Nov_2022 21.71 16.29 30.30 35.71 92.86 696.51 654.11 611.70 105.97 0.282 6.65 0.728 66.70 626.10 62.18 59.15 89.21 82.58 62.45 -17.42
02_Nov_2022 21.07 15.08 31.65 42.86 100.00 693.15 652.26 611.37 140.56 0.288 5.57 -0.753 70.69 621.77 62.78 60.98 90.58 87.65 64.69 -12.35
01_Nov_2022 19.96 15.84 30.78 50.00 100.00 689.18 649.23 609.27 140.96 0.342 3.71 -2.33 66.06 619.00 66.06 61.94 88.52 97.41 66.62 -2.59
31_Oct_2022 19.03 17.10 28.10 57.14 85.71 683.26 646.49 609.72 123.64 0.234 1.06 -3.85 60.01 617.69 52.71 58.45 87.72 86.69 63.83 -13.31