Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1375.85 -0.650/ -0.047% 1376.5 1.84467 1872.23 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-130.666 15.78 -89.603 -0.117 1462.96 1746.47 1889.86 1395.98 1356.13

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34864.74 -47.580 -39.727 18.44 1.79 2.00 46035.66

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 302 -94.100 /1281.75 -1.750 / -0.136 6612.59 K / -1.071 7567.00 / -12.277 112.50 / 8 89.00 K / 34.04 1400.00 / 29 1074.39 K / 2333.72

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1482.55 1668.75 1903.50 2078.00 2688.90 2247.35
Price Gain -106.700 -292.900 -527.650 -702.150 -1313.050 -871.500
Price Gain % -7.197 -17.552 -27.720 -33.790 -48.832 -38.779
Period High 1470.00 1677.00 1934.80 2074.70 2731.20 2787.70
High On 09-Oct-19 03-Oct-19 16-Sep-19 17-Jul-19 16-Apr-19 01-Apr-19
Period Low 1316.00 1316.00 1316.00 1316.00 1316.00 1316.00
Low date 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Piramal Enterprises

Current Share Price 1375.85
Three Days 1372.45
Five Days 1376.76
Ten Days 1483.99
Fifteen Days 1596.33
Twenty Two Days 1680.81
Thirty Days 1753.43
Fifty Days 1763.93
Hundred Days 1889.86
Two Hundred Days 2137.43

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
15-Oct-19 1365.00 1396.40 1356.55 1375.85 1215 K
14-Oct-19 1374.00 1393.95 1360.00 1376.50 1539 K
11-Oct-19 1380.00 1390.00 1325.60 1365.00 2362 K
10-Oct-19 1361.00 1398.75 1316.00 1371.45 3312 K
09-Oct-19 1470.00 1470.00 1328.80 1395.00 4435 K
07-Oct-19 1590.00 1599.95 1467.20 1482.55 2445 K
04-Oct-19 1599.00 1615.00 1552.25 1597.25 2880 K
03-Oct-19 1677.00 1677.00 1523.80 1575.15 3497 K
01-Oct-19 1642.90 1705.00 1620.00 1668.75 2490 K
30-Sep-19 1725.00 1725.00 1589.00 1632.45 3128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.