Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 2649.85 -23.100/ -0.864% 2672.95 1.90839 394.41 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.56 44.52 -67.048 -0.050 2585.08 2529.03 2357.69 2691.88 2610.68

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48598.25 -30.620 -86.540 18.34 2.81 2.00 62643.43

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 302 4.25 /2654.10 -25.450 / -0.950 3060.77 K / -4.666 2900.00 / 43.28 2700.00 / 128 136.36 K / -21.422 2600.00 / 63 41.68 K / -29.966

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2667.15 2615.10 2639.40 2296.20 2098.75 2579.65
Price Gain -17.300 34.75 10.45 353.65 551.10 70.20
Price Gain % -0.649 1.33 0.396 15.40 26.26 2.72
Period High 2731.20 2731.20 2787.70 2787.70 2787.70 3307.95
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 31-Aug-18
Period Low 2613.55 2605.05 2553.00 2001.00 1794.90 1794.90
Low date 18-Apr-19 08-Apr-19 25-Mar-19 30-Jan-19 26-Oct-18 26-Oct-18

Moving Average of Piramal Enterprises

Current Share Price 2649.85
Three Days 2670.57
Five Days 2670.11
Ten Days 2654.23
Fifteen Days 2662.44
Twenty Two Days 2648.48
Thirty Days 2639.51
Fifty Days 2481.07
Hundred Days 2357.69
Two Hundred Days 2446.27

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
18-Apr-19 2681.60 2694.75 2613.55 2649.85 237 K
16-Apr-19 2695.00 2731.20 2664.90 2672.95 252 K
15-Apr-19 2665.00 2695.00 2650.30 2688.90 163 K
12-Apr-19 2664.70 2686.90 2656.05 2671.70 129 K
11-Apr-19 2691.80 2695.00 2645.55 2667.15 441 K
10-Apr-19 2625.00 2694.90 2625.00 2683.90 444 K
09-Apr-19 2647.80 2659.50 2617.40 2636.25 291 K
08-Apr-19 2624.00 2654.90 2605.05 2642.60 333 K
05-Apr-19 2625.00 2642.40 2606.15 2613.90 351 K
04-Apr-19 2601.00 2627.50 2582.10 2615.10 320 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.