Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 1724.5 -58.300/ -3.270% 1782.8 1.67071 1174.72 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-40.799 40.14 -58.210 -0.156 1683.85 1893.43 2128.14 1769.35 1695.25

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34864.74 -47.580 -39.727 18.44 1.79 2.00 46035.66

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 302 -5.700 /1718.80 -59.250 / -3.332 3236.23 K / 2.62 4385.00 / 47.99 1800.00 / 388 408.00 K / 1.89 1700.00 / 346 197.86 K / 0.666

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1765.45 1727.50 1903.25 2184.70 2308.05 2844.80
Price Gain -40.950 -3.000 -178.750 -460.200 -583.550 -1120.300
Price Gain % -2.320 -0.174 -9.392 -21.065 -25.283 -39.381
Period High 1825.00 1825.00 1921.70 2280.20 2787.70 3307.95
High On 19-Aug-19 19-Aug-19 23-Jul-19 23-May-19 01-Apr-19 31-Aug-18
Period Low 1710.85 1710.85 1652.35 1652.35 1652.35 1652.35
Low date 22-Aug-19 22-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Piramal Enterprises

Current Share Price 1724.50
Three Days 1762.63
Five Days 1773.34
Ten Days 1752.79
Fifteen Days 1753.25
Twenty Two Days 1771.05
Thirty Days 1829.20
Fifty Days 1878.91
Hundred Days 2128.14
Two Hundred Days 2210.01

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
22-Aug-19 1777.00 1784.95 1710.85 1724.50 789 K
21-Aug-19 1788.00 1799.00 1757.00 1782.80 642 K
20-Aug-19 1802.00 1808.00 1746.40 1780.60 806 K
19-Aug-19 1795.00 1825.00 1788.00 1796.50 791 K
16-Aug-19 1764.70 1810.00 1750.05 1782.30 913 K
14-Aug-19 1770.00 1776.80 1720.00 1765.45 936 K
13-Aug-19 1781.65 1804.00 1714.00 1723.90 1009 K
09-Aug-19 1765.00 1821.25 1740.00 1770.60 1389 K
08-Aug-19 1689.00 1750.00 1676.35 1727.50 1148 K
07-Aug-19 1735.00 1765.00 1652.35 1673.70 1357 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.