Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PHARMACEUTICALS 2568.5 -33.900/ -1.303% 2602.4 159.42 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.51 60.56 -47.402 0.008 2677.49 2571.15 2673.07 2602.30 2547.40

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30909.33 12.51 205.32 12.03 84.49 5.00 31006.59

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 302 5.20 /2573.70 -35.900 / -1.376 1803.54 K / 0.336 788.00 / -16.702 2650.00 / 11 55.87 K / -85.922 2600.00 / 3 30.48 K / 135.45

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2568.75 2663.90 2469.80 2793.95 2768.95 2265.95
Price Gain -0.250 -95.400 98.70 -225.450 -200.450 302.55
Price Gain % -0.010 -3.581 4.00 -8.069 -7.239 13.35
Period High 2640.00 2669.00 2679.80 2863.00 2947.75 3088.95
High On 19-Apr-18 09-Apr-18 06-Apr-18 23-Jan-18 11-Dec-17 13-Jun-17
Period Low 2557.00 2557.00 2356.90 2275.00 2275.00 2257.65
Low date 16-Apr-18 16-Apr-18 23-Mar-18 07-Mar-18 07-Mar-18 21-Apr-17

Moving Average of Piramal Enterprises

Current Share Price 2568.50
Three Days 2583.52
Five Days 2589.74
Ten Days 2594.55
Fifteen Days 2572.02
Twenty Two Days 2531.50
Thirty Days 2505.85
Fifty Days 2541.87
Hundred Days 2673.07
Two Hundred Days 2716.71

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
20-Apr-18 2592.00 2615.00 2560.10 2568.50 80579
19-Apr-18 2640.00 2640.00 2564.30 2602.40 84189
18-Apr-18 2598.00 2608.80 2570.00 2579.65 72279
17-Apr-18 2613.90 2613.90 2585.00 2597.55 85911
16-Apr-18 2567.00 2614.00 2557.00 2600.60 236 K
13-Apr-18 2583.20 2630.35 2561.50 2568.75 146 K
12-Apr-18 2582.80 2602.05 2576.55 2583.20 127 K
11-Apr-18 2622.40 2623.85 2585.00 2595.70 135 K
10-Apr-18 2630.25 2639.65 2597.75 2622.05 109 K
09-Apr-18 2664.75 2669.00 2616.00 2627.15 143 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Mar-2017
PEL is not updated in F&O


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.