Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Piramal Enterprises (PEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 2072.75 -4.400/ -0.212% 2077.15 1.78568 781.13 K PEL Yes, F&O list

Key Technical data of Piramal Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-57.202 37.02 -78.437 -0.063 2310.86 2269.20 2355.71 2093.60 2052.30

Key Financial data of Piramal Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38231.87 -47.580 -43.563 18.45 2.20 2.00 52277.05

Future & Option of Piramal Enterprises

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 302 -2.250 /2070.50 -6.550 / -0.315 2630.42 K / -0.503 2837.00 / -35.581 2100.00 / 182 168.21 K / 7.74 2000.00 / 63 83.35 K / 10.84

High/Lows & Performance of Piramal Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2106.45 2222.95 2143.90 2651.55 2137.50 2427.40
Price Gain -33.700 -150.200 -71.150 -578.800 -64.750 -354.650
Price Gain % -1.600 -6.757 -3.319 -21.829 -3.029 -14.610
Period High 2189.60 2241.75 2383.25 2787.70 2787.70 3307.95
High On 11-Jun-19 04-Jun-19 21-May-19 01-Apr-19 01-Apr-19 31-Aug-18
Period Low 2052.70 2021.30 2021.30 2021.30 2001.00 1794.90
Low date 14-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 30-Jan-19 26-Oct-18

Moving Average of Piramal Enterprises

Current Share Price 2072.75
Three Days 2093.70
Five Days 2115.18
Ten Days 2140.29
Fifteen Days 2156.33
Twenty Two Days 2160.50
Thirty Days 2173.97
Fifty Days 2341.23
Hundred Days 2355.71
Two Hundred Days 2372.10

Share Price History of Piramal Enterprises

Date Open High Low Close Volume
14-Jun-19 2075.00 2094.00 2052.70 2072.75 379 K
13-Jun-19 2109.05 2117.95 2055.00 2077.15 565 K
12-Jun-19 2155.05 2164.95 2112.20 2131.20 447 K
11-Jun-19 2122.00 2189.60 2075.05 2169.35 598 K
10-Jun-19 2115.00 2150.45 2094.20 2125.45 496 K
07-Jun-19 2047.00 2133.00 2021.30 2106.45 952 K
06-Jun-19 2190.00 2190.00 2042.50 2065.10 1069 K
04-Jun-19 2220.00 2241.75 2182.50 2209.20 506 K
03-Jun-19 2230.00 2235.00 2193.00 2223.30 375 K
31-May-19 2220.00 2259.90 2193.85 2222.95 811 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.