Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Beta/Volatility of V-Guard Industries (VGUARD) on Daily/ Weekly/ Monthly Period
Beta Values of V-Guard Industries
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.909 0.842 0.720 0.802 0.708 0.857 0.905
Mean 219.49 254.25 250.40 229.36 235.09 236.34 238.78
Standard Deviation 7.48 % 1.46 % 1.76 % 3.79 % 3.98 % 5.19 % 7.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of V-Guard Industries
Index Nifty Consumer Durables Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.05 % 5.59 % 4.97 % 4.54 % 4.55 % -0.672 %
Relative Strength -0.979 % 3.20 % 3.81 % 4.24 % 4.23 % 9.71 %
Detailed Relative Strength of VGUARD   Relative Strength Screener    
Share Price Range of V-Guard Industries
Date High Low Close Price Range Price Range %
09-Dec-22 269.00 248.20 260.00 20.80 8.00
08-Dec-22 250.95 249.00 249.30 1.95 0.782
07-Dec-22 252.75 248.00 248.50 4.75 1.91
06-Dec-22 254.90 248.50 249.35 6.40 2.57
05-Dec-22 255.00 251.90 252.10 3.10 1.23
02-Dec-22 255.70 252.00 252.40 3.70 1.47
01-Dec-22 255.20 249.20 253.45 6.00 2.37
30-Nov-22 255.00 251.50 252.90 3.50 1.38
29-Nov-22 259.00 251.00 251.35 8.00 3.18
28-Nov-22 254.25 251.00 252.35 3.25 1.29
25-Nov-22 254.80 249.85 251.95 4.95 1.96
24-Nov-22 252.85 249.35 250.05 3.50 1.40
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 11.38 4.58
5 Day Period 8.47 3.41
10 Day Period 6.47 2.59
15 Day Period 5.71 2.29
30 Day Period 7.03 2.79
50 Day Period 7.69 3.10
5 Week Period 9.80 3.92
10 Week Period 13.79 5.58
20 Week Period 15.50 6.51
50 Week Period 14.05 6.40
3 Months Period 13.85 5.57
6 Months Period 21.87 9.37
9 Months Period 26.06 11.97
12 Months Period 27.30 13.09
Monthly Share Price Range of V-Guard Industries
Start Date End Date High Low Close Price Range Price Range %
01-Dec-22 31-Dec-22 269.00 248.00 260.00 21.00 8.08
01-Nov-22 30-Nov-22 268.70 248.70 252.90 20.00 7.91
01-Oct-22 31-Oct-22 261.75 238.30 256.00 23.45 9.16
01-Sep-22 30-Sep-22 254.95 225.20 242.85 29.75 12.25
01-Aug-22 31-Aug-22 253.40 224.95 227.15 28.45 12.52
01-Jul-22 31-Jul-22 238.90 217.10 226.20 21.80 9.64
01-Jun-22 30-Jun-22 239.40 204.00 225.20 35.40 15.72
01-May-22 31-May-22 237.10 195.15 234.30 41.95 17.90
01-Apr-22 30-Apr-22 227.80 209.95 211.65 17.85 8.43
01-Mar-22 31-Mar-22 223.55 194.05 215.80 29.50 13.67
01-Feb-22 28-Feb-22 225.50 181.00 195.10 44.50 22.81
01-Jan-22 31-Jan-22 228.75 210.70 215.65 18.05 8.37
Weekly Share Price Range of V-Guard Industries
Start Date End Date High Low Close Price Range Price Range %
05-Dec-22 09-Dec-22 269.00 248.00 260.00 21.00 8.08
28-Nov-22 02-Dec-22 259.00 249.20 252.40 9.80 3.88
21-Nov-22 25-Nov-22 256.90 248.75 251.95 8.15 3.23
14-Nov-22 18-Nov-22 267.30 253.05 255.80 14.25 5.57
07-Nov-22 11-Nov-22 268.30 248.70 264.70 19.60 7.40
31-Oct-22 04-Nov-22 268.70 251.40 255.00 17.30 6.78
24-Oct-22 28-Oct-22 261.75 243.10 253.00 18.65 7.37
17-Oct-22 21-Oct-22 258.00 243.10 252.65 14.90 5.90
10-Oct-22 14-Oct-22 255.00 240.55 244.40 14.45 5.91
03-Oct-22 07-Oct-22 254.00 238.30 250.50 15.70 6.27
26-Sep-22 30-Sep-22 248.35 229.00 242.85 19.35 7.97
19-Sep-22 23-Sep-22 254.95 235.85 248.35 19.10 7.69