Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICICI PMF Nifty ETF Growth (NIFTYIWIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 106.83 0.590/ 0.555% 106.24 56.35 K NIFTYIWIN

Key Technical data of ICICI PMF Nifty ETF - Growth

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.335 59.20 -19.500 -0.036 101.85 106.58 107.29 107.21 106.22

High/Lows & Performance of ICICI PMF Nifty ETF - Growth

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.42 104.42 105.29 109.03 102.54 93.74
Price Gain 1.41 2.41 1.54 -2.200 4.29 13.09
Price Gain % 1.34 2.31 1.46 -2.018 4.18 13.96
Period High 106.99 106.99 108.00 115.00 120.00 120.00
High On 09-Apr-18 09-Apr-18 19-Mar-18 30-Jan-18 27-Nov-17 27-Nov-17
Period Low 104.26 103.97 102.00 100.00 100.00 86.80
Low date 04-Apr-18 28-Mar-18 26-Mar-18 27-Feb-18 27-Feb-18 10-Jul-17

Moving Average of ICICI PMF Nifty ETF - Growth

Current Share Price 106.83
Three Days 106.45
Five Days 105.88
Ten Days 105.15
Fifteen Days 104.93
Twenty Two Days 105.35
Thirty Days 105.93
Fifty Days 107.61
Hundred Days 107.29
Two Hundred Days 104.72

Share Price History of ICICI PMF Nifty ETF - Growth

Date Open High Low Close Volume
09-Apr-18 106.00 106.99 106.00 106.83 173 K
06-Apr-18 106.00 106.50 105.95 106.24 27561
05-Apr-18 105.00 106.59 104.50 106.29 52729
04-Apr-18 105.43 106.01 104.26 104.46 29045
03-Apr-18 105.00 105.85 104.89 105.56 32067
02-Apr-18 104.20 105.65 104.06 105.42 115 K
28-Mar-18 106.00 106.00 103.97 104.32 17174
27-Mar-18 105.90 105.90 104.06 104.72 33655
26-Mar-18 102.00 106.00 102.00 104.42 75224
23-Mar-18 104.25 104.94 102.70 103.27 49427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.