Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of S P CNX NIFTY (NIFTY) on Daily/ Weekly/ Monthly Period
Relative Strength of S&P CNX NIFTY
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -4.69 % -3.44 % -3.07 % 1.49 % -3.27 %
Relative Strength 0 % -1.29 % -1.67 % -6.09 % -1.47 %
Detailed Relative Strength of NIFTY   Relative Strength Screener    
Share Price Range of S&P CNX NIFTY
Date High Low Close Price Range Price Range %
26-Sep-22 17196.40 16978.30 17016.30 218.10 1.28
23-Sep-22 17642.20 17291.70 17327.30 350.50 2.02
22-Sep-22 17722.80 17532.40 17629.80 190.30 1.08
21-Sep-22 17838.70 17663.60 17718.30 175.10 0.988
20-Sep-22 17919.30 17744.40 17816.20 174.90 0.982
19-Sep-22 17667.20 17429.70 17622.20 237.50 1.35
16-Sep-22 17820.10 17497.20 17530.80 322.80 1.84
15-Sep-22 18096.20 17861.50 17877.40 234.65 1.31
14-Sep-22 18091.60 17771.20 18003.80 320.40 1.78
13-Sep-22 18088.30 18015.40 18070.10 72.85 0.403
12-Sep-22 17980.60 17889.20 17936.30 91.40 0.510
09-Sep-22 17925.90 17786.00 17833.30 139.95 0.785
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 284.30 1.66
5 Day Period 233.50 1.35
10 Day Period 247.14 1.41
15 Day Period 200.76 1.14
30 Day Period 198.40 1.13
50 Day Period 184.02 1.07
5 Week Period 569.93 3.29
10 Week Period 486.36 2.83
20 Week Period 507.00 3.10
50 Week Period 590.07 3.54
3 Months Period 820.95 4.77
6 Months Period 1262.22 7.95
9 Months Period 1385.10 8.66
12 Months Period 1386.55 8.57
Monthly Share Price Range of S&P CNX NIFTY
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 18096.20 16978.30 17016.30 1117.90 6.57
01-Aug-22 31-Aug-22 17992.20 17154.80 17759.30 837.40 4.72
01-Jul-22 31-Jul-22 17172.80 15511.00 17158.20 1661.80 9.69
01-Jun-22 30-Jun-22 16793.80 15183.40 15780.20 1610.40 10.21
01-May-22 31-May-22 17132.80 15735.80 16584.60 1397.00 8.42
01-Apr-22 30-Apr-22 18114.70 16824.70 17102.60 1290.00 7.54
01-Mar-22 31-Mar-22 17559.80 15671.50 17464.80 1888.30 10.81
01-Feb-22 28-Feb-22 17794.60 16203.20 16793.90 1591.40 9.48
01-Jan-22 31-Jan-22 18350.90 16836.80 17339.80 1514.10 8.73
01-Dec-21 31-Dec-21 17639.50 16410.20 17354.10 1229.30 7.08
01-Nov-21 30-Nov-21 18210.20 16782.40 16983.20 1427.80 8.41
01-Oct-21 31-Oct-21 18604.40 17452.90 17671.70 1151.50 6.52
Weekly Share Price Range of S&P CNX NIFTY
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 17196.40 16978.30 17016.30 218.10 1.28
19-Sep-22 23-Sep-22 17919.30 17291.70 17327.30 627.60 3.62
12-Sep-22 16-Sep-22 18096.20 17497.20 17530.80 599.00 3.42
05-Sep-22 09-Sep-22 17925.90 17484.30 17833.30 441.60 2.48
29-Aug-22 02-Sep-22 17777.70 17166.20 17539.40 611.50 3.49
22-Aug-22 26-Aug-22 17726.50 17345.20 17558.90 381.30 2.17
15-Aug-22 19-Aug-22 17992.20 17710.80 17758.40 281.40 1.58
08-Aug-22 12-Aug-22 17724.70 17359.80 17698.20 364.90 2.06
01-Aug-22 05-Aug-22 17490.70 17154.80 17397.50 335.90 1.93
25-Jul-22 29-Jul-22 17172.80 16438.80 17158.20 734.00 4.28
18-Jul-22 22-Jul-22 16752.20 16142.20 16719.40 610.00 3.65
11-Jul-22 15-Jul-22 16248.50 15858.20 16049.20 390.30 2.43