Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of BANK NIFTY (BANKNIFTY)

Futures & Options of BANK NIFTY

Near Expiry date30/01/2020 Lot Size 20
Stock Close Price 30701.4Trade Date 22/01/2020
Futures Summary
Closing Price30802.85 Premium/Discount 101.45
Previous Close 31042.80 Change % -0.773
Futures OI 1576.58 K Change % 8.81
Futures Contracts 169.05 K Change % 3.32
Call Summary
Max Traded Strike Price33300.00 Contracts 42.00
Cumulative Call OI24.81 K % Change -84.387
Put Summary
Max Traded Strike Price31900.00 Contracts 383.00
Cumulative Put OI570.26 K % Change 1162.20

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 30701.40 30802.85 30912.62 30595.23 30387.62 30070.23 31120.23 31437.62 31645.23 169050
27-Feb-20 30701.40 30917.60 31040.10 30702.50 30487.40 30149.80 31255.20 31592.80 31807.90 10215
26-Mar-20 30701.40 31027.35 31145.77 30831.58 30635.82 30321.63 31341.53 31655.72 31851.48 307

Snapshot of Future Trades of BANK NIFTY

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
20
101.45 30802.85 /
31042.80
-239.951 /
-0.773
1576.58 K /
1448.88 K
127700.00 /
8.81
169050 /
163621
5429.0 /
3.32
1044937.03 /
1015984.87
27/02/2020 /
20
216.20 30917.60 /
31162.60
-245.000 /
-0.786
174.12 K /
130.02 K
44100.00 /
33.92
10215 /
5765
4450.0 /
77.19
63351.92 /
35935.95
26/03/2020 /
20
325.95 31027.35 /
31268.90
-241.551 /
-0.772
15.02 K /
15.14 K
-120.000 /
-0.793
307 /
384
-77.0 /
-20.052
1910.77 /
2401.75

Snapshot Call Option of BANK NIFTY

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 20 20 20
Max Traded Strike Price/
Contracts
33300.00 /
42
245.00 /
54
850.00 /
70
Previous Day Max Traded Strike Price/
Contracts
31200.00 /
27007
140.00 /
591
1550.00 /
3
Total Call Contracts/
Previous
43 /
27019
83 /
642
79 /
5
Contract Change/
In %
-26976.000/
-99.841
-559.000/
-87.072
74.00/
1480.00
Total Call Open Interest/
Previous
24810 /
158910
240020 /
826760
26560 /
1640
OI Change/
In %
-134100.000/
-84.387
-586740.000/
-70.969
24920.00/
1519.51
Turn Over/
Previous day
286.81 /
169751.22
286.81 /
169751.22
286.81 /
169751.22

Snapshot Put Option of BANK NIFTY

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 20 20 20
Max Traded Strike Price/
Contracts
31900.00 /
383
32500.00 /
132
30500.00 /
24
Previous Day Max Traded Strike Price/
Contracts
33000.00 /
167
730.00 /
32
240.00 /
282
Total Put Contracts/
Previous
466 /
171
134 /
38
28 /
347
Contract Change/
In %
295.00/
172.51
96.00/
252.63
-319.000/
-91.931
Total Put Open Interest/
Previous
570260 /
45180
144380 /
1026000
25690 /
1140460
OI Change/
In %
525080.00/
1162.20
-881620.000/
-85.928
-1114770.000/
-97.747
Turn Over/
Previous day
3104.00 /
1205.00
3104.00 /
1205.00
3104.00 /
1205.00

Call Option chain of BANK NIFTY for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27700.00 3106.55 /3168.05 /3005.00 3116.30 -253.700/ -7.528 3360.00/ -880.000 49/ 4800.00 302.00
28000.00 3109.65 /3109.65 /2730.00 2796.80 -203.200/ -6.773 73.54 K/ -320.000 81/ 100.00 500.00
28500.00 2694.45 /2694.45 /2300.00 2300.00 -220.000/ -8.730 9380.00/ -340.000 22/ 0.000 136.00
29000.00 2020.20 /2100.00 /1741.00 1810.00 -240.000/ -11.707 4980.00/ -320.000 43/ 0.000 266.00
29500.00 1650.00 /1650.00 /1300.00 1314.10 -275.900/ -17.352 19.46 K/ 420.00 65/ 0.000 402.00
29900.00 975.00 /975.00 /975.00 975.00 NA 20.00/ 0.000 1/NA 6.00
30000.00 1250.00 /1250.00 /824.45 885.85 -236.350/ -21.061 23.24 K/ -620.000 390/ 0.000 2414.00
30100.00 796.00 /931.40 /768.10 810.00 NA 100.00/ 0.000 7/NA 43.00
30200.00 885.80 /1006.60 /673.50 726.45 -173.550/ -19.283 1080.00/ 1020.00 63/ 2000.00 389.00
30300.00 664.80 /723.00 /583.50 648.65 -298.350/ -31.505 3280.00/ 3180.00 169/ 5500.00 1046.00
30400.00 631.60 /631.60 /546.00 566.55 NA 540.00/ 0.000 48/NA 297.00
30500.00 820.00 /820.00 /455.25 498.95 -208.750/ -29.497 45.42 K/ 23900.00 5387/ 200.00 33428.00
30600.00 730.00 /730.00 /390.00 440.30 -199.700/ -31.203 6100.00/ 5780.00 1111/ 3200.00 6896.00
30700.00 661.70 /666.25 /335.35 377.70 -187.700/ -33.198 21.56 K/ 20960.00 5009/ 4700.00 31145.00
30800.00 617.70 /617.70 /285.00 319.25 -188.850/ -37.168 72.60 K/ 64820.00 13736/ 1100.00 85546.00
30900.00 499.45 /523.15 /242.65 271.95 -167.900/ -38.172 43.58 K/ 37420.00 11005/ 400.00 68674.00
31000.00 387.65 /449.95 /201.45 228.25 -152.250/ -40.013 589.14 K/ 246260.00 89345/ 0.000 558732.00
31100.00 413.10 /413.10 /171.05 193.55 -137.500/ -41.535 94.86 K/ 74900.00 20494/ 200.00 128412.00
31200.00 320.00 /355.45 /142.00 159.60 -124.300/ -43.783 105.26 K/ 64600.00 27007/ 100.00 169617.00
31300.00 263.60 /298.15 /118.75 134.05 -106.750/ -44.331 67.60 K/ 21300.00 17607/ 0.000 110800.00
31400.00 221.15 /244.95 /100.00 109.10 -92.650/ -45.923 56.42 K/ 11960.00 13903/ 0.000 87720.00
31500.00 195.15 /212.50 /82.10 90.40 -77.400/ -46.126 614.78 K/ 122280.00 91060/ 0.000 575815.00
31600.00 167.30 /174.00 /70.00 75.50 -68.100/ -47.423 59.56 K/ 1040.00 11649/ 0.000 73856.00
31700.00 144.10 /146.15 /58.75 64.00 -56.050/ -46.689 48.72 K/ 5080.00 11075/ 0.000 70404.00
31800.00 124.25 /124.25 /49.05 55.25 -44.950/ -44.860 83.66 K/ 16000.00 12970/ 0.000 82666.00
31900.00 80.85 /100.65 /43.05 46.75 -38.450/ -45.129 46.60 K/ 2920.00 6704/ 0.000 42855.00
32000.00 80.00 /87.95 /36.40 38.75 -31.700/ -44.996 619.88 K/ 24820.00 73464/ 0.000 470912.00
32100.00 70.00 /70.00 /32.70 34.35 -26.750/ -43.781 35.18 K/ 1760.00 3584/ 0.000 23042.00
32200.00 61.00 /61.00 /28.80 31.10 -21.850/ -41.265 83.14 K/ 200.00 6035/ 0.000 38912.00
32300.00 56.85 /56.85 /22.10 27.65 -16.400/ -37.230 47.04 K/ -6060.000 3373/ 0.000 21811.00
32400.00 43.50 /46.45 /22.25 23.75 -14.700/ -38.231 32.80 K/ 1540.00 2648/ 0.000 17174.00
32500.00 48.00 /48.00 /19.55 21.45 -11.250/ -34.404 357.42 K/ -64120.000 27209/ 0.000 176990.00
32600.00 34.95 /35.00 /13.50 20.50 -9.200/ -30.976 33.00 K/ 2240.00 1225/ 0.000 7992.00
32700.00 25.00 /34.00 /8.50 18.75 -9.150/ -32.796 23.50 K/ -3080.000 1398/ 100.00 9149.00
32800.00 20.00 /26.80 /13.20 15.90 -8.350/ -34.433 24.00 K/ 1520.00 1128/ 100.00 7404.00
32900.00 21.00 /21.00 /14.00 15.55 -7.600/ -32.829 5740.00/ -220.000 182/ 0.000 1198.00
33000.00 15.25 /21.00 /12.40 14.25 -6.700/ -31.981 421.84 K/ -50800.000 18533/ 0.000 122376.00
33100.00 16.00 /24.95 /13.00 14.05 -3.950/ -21.944 3400.00/ -40.000 49/ 0.000 325.00
33200.00 13.10 /15.45 /10.15 12.75 -6.000/ -32.000 7120.00/ -680.000 73/ 0.000 485.00
33300.00 10.50 /15.00 /10.50 14.05 -4.900/ -25.858 6060.00/ -80.000 42/ 0.000 280.00
33400.00 11.20 /11.50 /11.00 11.00 -3.250/ -22.807 1940.00/ -320.000 21/ 0.000 140.00
33500.00 8.00 /15.00 /8.00 11.85 -2.400/ -16.842 100.20 K/ -8060.000 1976/ 0.000 13244.00
33800.00 8.20 /8.20 /6.05 7.05 -1.200/ -14.545 1020.00/ -1000.000 60/ 900.00 406.00
34000.00 9.80 /11.85 /8.30 10.95 -1.200/ -9.877 112.08 K/ 2240.00 2565/ 0.000 17447.00
34500.00 9.00 /9.00 /5.65 6.85 -0.200/ -2.837 25.24 K/ 20.00 412/ 0.000 2843.00
35000.00 6.10 /7.85 /6.00 7.15 0.950/ 15.32 21.16 K/ -1160.000 469/ 100.00 3284.00
35100.00 2.15 /3.05 /2.15 3.05 NA 360.00/ -40.000 3/ 200.00 21.00
35400.00 7.30 /7.30 /5.00 5.20 -1.900/ -26.761 1820.00/ -40.000 61/ 0.000 432.00

Put Option chain of BANK NIFTY for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27700.00 7.40 /8.75 /6.55 7.65 0.250/ 3.38 13.22 K/ 360.00 276/ 0.000 1529.00
28000.00 9.75 /9.75 /4.65 5.30 -1.450/ -21.481 76.98 K/ -840.000 775/ 0.000 4341.00
28500.00 13.00 /13.00 /6.05 8.35 -3.000/ -26.432 28.46 K/ 1780.00 1982/ 0.000 11301.00
29000.00 2.95 /22.25 /2.95 17.15 -4.850/ -22.045 85.56 K/ 13660.00 7368/ 0.000 42761.00
29100.00 20.10 /23.00 /18.65 19.10 -4.300/ -18.376 500.00/ 80.00 25/ 0.000 146.00
29200.00 22.90 /24.65 /19.95 19.95 -13.000/ -39.454 2120.00/ 420.00 25/ 0.000 146.00
29300.00 18.00 /31.40 /10.10 22.00 -3.000/ -12.000 480.00/ 360.00 51/ 5000.00 299.00
29400.00 4.95 /42.75 /4.95 33.35 -1.400/ -4.029 3900.00/ 1020.00 71/ 0.000 418.00
29500.00 22.60 /46.70 /19.35 33.65 -5.350/ -13.718 120.14 K/ 19720.00 30360/ 0.000 179341.00
29600.00 28.70 /54.10 /28.70 40.75 27.15/ 199.63 6780.00/ 4260.00 436/ 21700.00 2585.00
29700.00 31.85 /65.00 /31.30 49.15 -3.950/ -7.439 14.78 K/ 4300.00 911/ 0.000 5421.00
29800.00 35.00 /83.55 /35.00 59.10 -1.550/ -2.556 10.48 K/ 6740.00 1303/ 400.00 7781.00
29900.00 50.80 /92.25 /42.10 71.25 3.85/ 5.71 8200.00/ 3640.00 1244/ 300.00 7457.00
30000.00 55.00 /109.20 /43.00 85.10 3.25/ 3.97 233.04 K/ 720.00 65161/ 0.000 392026.00
30100.00 80.50 /128.35 /52.70 101.45 6.20/ 6.51 14.04 K/ 9040.00 4092/ 500.00 24711.00
30200.00 65.35 /151.45 /60.40 122.50 15.05/ 14.01 23.96 K/ 8180.00 4778/ 100.00 28971.00
30300.00 89.65 /177.60 /65.85 144.75 18.95/ 15.06 42.20 K/ 29580.00 7144/ 200.00 43496.00
30400.00 88.00 /208.70 /88.00 170.55 24.10/ 16.46 19.50 K/ 12640.00 5935/ 400.00 36281.00
30500.00 130.00 /246.95 /102.25 199.95 27.70/ 16.08 317.38 K/ 4080.00 57012/ 0.000 349896.00
30600.00 141.75 /285.00 /114.90 237.20 40.00/ 20.28 45.10 K/ 32540.00 10640/ 200.00 65600.00
30700.00 160.75 /330.00 /142.00 272.60 45.60/ 20.09 33.86 K/ 22140.00 12822/ 100.00 79393.00
30800.00 179.20 /379.20 /165.35 316.70 57.80/ 22.33 89.52 K/ 66480.00 21081/ 100.00 131103.00
30900.00 249.80 /439.15 /195.15 368.85 69.05/ 23.03 16.94 K/ 7020.00 12171/ 0.000 76001.00
31000.00 270.55 /495.00 /225.35 422.20 83.80/ 24.76 526.58 K/ 19320.00 70020/ 0.000 439261.00
31100.00 280.05 /559.30 /265.65 488.25 100.25/ 25.84 13.28 K/ 900.00 5600/ 0.000 35305.00
31200.00 376.05 /626.35 /309.55 558.80 120.15/ 27.39 15.56 K/ -1460.000 3799/ 0.000 24064.00
31300.00 370.90 /710.05 /358.00 624.25 120.05/ 23.81 40.82 K/ 1120.00 1988/ 0.000 12670.00
31400.00 449.25 /787.20 /415.85 702.35 143.95/ 25.78 33.70 K/ 25360.00 2338/ 200.00 15004.00
31500.00 609.85 /883.35 /473.70 790.30 164.25/ 26.24 450.66 K/ -27960.000 13730/ 0.000 88470.00
31600.00 543.30 /931.40 /543.30 875.85 180.25/ 25.91 12.66 K/ -2080.000 285/ 0.000 1848.00
31700.00 625.00 /1028.05 /609.00 945.50 174.80/ 22.68 8440.00/ -1340.000 201/ 0.000 1309.00
31800.00 747.20 /1102.00 /730.00 1047.60 199.10/ 23.46 18.30 K/ 80.00 259/ 0.000 1700.00
31900.00 782.00 /1196.20 /782.00 1141.90 202.85/ 21.60 10.86 K/ -4660.000 383/ 300.00 2528.00
32000.00 900.50 /1327.85 /855.75 1241.85 215.40/ 20.98 269.10 K/ -8340.000 2829/ 0.000 18772.00
32100.00 955.75 /1393.35 /955.75 1325.75 210.25/ 18.85 8180.00/ -60.000 32/ 0.000 213.00
32200.00 1047.15 /1525.75 /1047.15 1428.15 223.45/ 18.55 15.70 K/ -200.000 107/ 0.000 719.00
32300.00 1140.00 /1600.00 /1140.00 1516.30 219.85/ 16.96 7580.00/ -200.000 46/ 0.000 311.00
32400.00 1410.60 /1695.05 /1410.60 1633.30 247.90/ 17.89 10.22 K/ 400.00 96/ 100.00 652.00
32500.00 1338.65 /1784.35 /1312.75 1710.05 224.75/ 15.13 49.98 K/ -2960.000 483/ 0.000 3295.00
32600.00 1414.10 /1811.35 /1414.10 1807.65 243.65/ 15.58 6780.00/ -40.000 10/ 200.00 69.00
32700.00 1901.35 /1901.35 /1901.35 1901.35 155.80/ 8.93 4040.00/ 0.000 1/ 0.000 7.00
32800.00 2001.35 /2019.85 /1960.00 2019.85 184.25/ 10.04 760.00/ 100.00 49/ 1500.00 341.00
32900.00 2030.55 /2109.55 /2030.55 2109.55 245.50/ 13.17 80.00/ -40.000 2/ 100.00 14.00
33000.00 1825.00 /2285.00 /1825.00 2202.85 231.50/ 11.74 35.68 K/ -1900.000 167/ 100.00 1175.00
33500.00 2336.10 /2754.75 /2336.10 2685.00 237.80/ 9.72 13.22 K/ -640.000 64/ 200.00 462.00
34000.00 2915.55 /3281.20 /2915.55 3211.00 248.40/ 8.38 5580.00/ -80.000 26/ 0.000 193.00
34500.00 3298.25 /3729.00 /3291.70 3721.00 201.65/ 5.73 17.80 K/ 0.000 34/ 300.00 259.00
35000.00 4016.45 /4200.85 /4016.45 4190.00 300.60/ 7.73 7400.00/ 80.00 11/ 0.000 86.00


Call Option chain of BANK NIFTY for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
28000.00 3189.30 /3189.30 /2970.00 3004.45 NA 1080.00/ 0.000 54/NA 335.00
28500.00 2632.05 /2632.05 /2500.00 2530.00 -150.000/ -5.597 1240.00/ 240.00 16/ 0.000 100.00
29000.00 2419.45 /2419.45 /2120.00 2133.00 -170.300/ -7.394 3360.00/ 80.00 51/ 0.000 318.00
29500.00 1950.00 /1950.00 /1670.00 1670.00 -218.800/ -11.584 1040.00/ 200.00 16/NA 100.00
29800.00 1400.00 /1400.00 /1400.00 1400.00 NA 20.00/ 0.000 1/NA 6.00
30000.00 1627.50 /1630.00 /1290.00 1356.70 -178.300/ -11.616 3100.00/ 560.00 69/ 0.000 434.00
30400.00 1132.45 /1132.45 /1132.45 1132.45 -1090.250/ -49.051 60.00/ 20.00 1/ 0.000 6.00
30500.00 1259.15 /1261.45 /988.30 1037.90 -142.100/ -12.042 3240.00/ 900.00 206/ 100.00 1300.00
30900.00 800.00 /800.00 /780.00 780.00 NA 40.00/ 0.000 2/NA 13.00
31000.00 928.05 /938.05 /710.80 747.70 -134.750/ -15.270 18.98 K/ 8060.00 1257/ 0.000 7991.00
31400.00 630.00 /630.00 /530.00 549.00 NA 100.00/ 0.000 13/NA 83.00
31500.00 657.00 /668.00 /486.35 513.20 -102.000/ -16.580 29.14 K/ 17660.00 1381/ 0.000 8847.00
31800.00 485.35 /485.35 /395.00 429.95 -45.050/ -9.484 460.00/ 340.00 26/ 0.000 168.00
31900.00 500.00 /500.00 /345.35 370.00 -150.000/ -28.846 800.00/ 300.00 19/ 0.000 123.00
32000.00 465.85 /466.10 /320.35 349.20 -71.600/ -17.015 59.06 K/ 27760.00 3242/ 0.000 20985.00
32200.00 385.85 /385.85 /265.70 265.70 -116.100/ -30.409 720.00/ 340.00 29/ 100.00 189.00
32300.00 303.45 /305.00 /251.70 264.90 -51.100/ -16.171 1140.00/ 880.00 51/ 300.00 332.00
32400.00 240.00 /251.15 /222.65 240.00 -21.800/ -8.327 960.00/ 860.00 45/ 500.00 294.00
32500.00 288.50 /299.70 /202.50 218.80 -45.350/ -17.168 26.32 K/ 440.00 1532/ 0.000 10029.00
32600.00 208.55 /238.95 /187.05 222.95 -7.050/ -3.065 400.00/ 220.00 25/ 100.00 164.00
33000.00 178.30 /178.40 /125.85 132.35 -28.400/ -17.667 70.24 K/ -5620.000 1976/ 0.000 13098.00
33500.00 105.40 /108.95 /70.05 80.30 -20.200/ -20.099 15.02 K/ 1200.00 265/ 0.000 1780.00
33700.00 86.05 /86.05 /86.05 86.05 NA 40.00/ 0.000 2/NA 14.00
34000.00 60.00 /60.00 /40.50 49.15 -9.350/ -15.983 20.70 K/ 1200.00 228/ 0.000 1553.00
34500.00 38.00 /41.45 /34.00 35.00 -7.000/ -16.667 2220.00/ 20.00 11/ 0.000 76.00
35000.00 31.00 /40.00 /24.00 30.00 4.15/ 16.05 21.02 K/ 620.00 316/ 0.000 2214.00

Put Option chain of BANK NIFTY for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
28000.00 87.90 /114.95 /87.90 103.60 NA 2320.00/ 0.000 142/NA 798.00
28500.00 120.00 /180.00 /110.40 150.30 20.30/ 15.62 9500.00/ 1500.00 151/ 0.000 865.00
29000.00 165.00 /240.00 /160.00 220.55 35.85/ 19.41 61.24 K/ 3060.00 749/ 0.000 4375.00
29400.00 290.00 /290.00 /290.00 290.00 NA 20.00/ 0.000 1/NA 6.00
29500.00 237.80 /340.00 /233.00 315.85 43.05/ 15.78 104.46 K/ 6500.00 1143/ 0.000 6814.00
30000.00 321.00 /472.20 /321.00 444.55 64.40/ 16.94 69.98 K/ 13840.00 2021/ 0.000 12295.00
30400.00 590.00 /590.00 /590.00 590.00 NA 20.00/ 0.000 1/NA 6.00
30500.00 439.20 /651.85 /439.20 612.20 81.65/ 15.39 173.14 K/ 4180.00 937/ 0.000 5825.00
30700.00 572.40 /693.70 /572.40 637.00 24.60/ 4.02 380.00/ 0.000 6/ 0.000 38.00
30800.00 617.00 /701.85 /555.75 701.85 100.85/ 16.78 160.00/ 60.00 5/ 0.000 31.00
30900.00 730.00 /790.00 /653.05 790.00 115.80/ 17.18 80.00/ 60.00 4/ 300.00 25.00
31000.00 634.10 /875.50 /603.95 818.45 110.25/ 15.57 126.22 K/ 5300.00 1416/ 0.000 9000.00
31500.00 851.80 /1170.75 /844.55 1089.05 144.15/ 15.26 58.26 K/ 520.00 285/ 0.000 1854.00
31600.00 1100.00 /1100.00 /1100.00 1100.00 80.00/ 7.84 100.00/ -20.000 1/ 0.000 7.00
32000.00 1100.00 /1464.15 /1100.00 1403.15 165.45/ 13.37 27.20 K/ 2960.00 457/ 100.00 3040.00
32500.00 1675.20 /1804.35 /1675.20 1782.25 201.50/ 12.75 3880.00/ 1860.00 132/ 900.00 903.00
33000.00 1921.85 /2182.25 /1921.85 2174.50 175.20/ 8.76 1740.00/ 340.00 23/ 0.000 162.00
33500.00 2569.50 /2615.00 /2510.00 2615.00 965.00/ 58.48 1020.00/ 740.00 38/ 0.000 274.00
34000.00 3032.25 /3032.25 /3031.80 3031.80 105.80/ 3.62 1340.00/ 80.00 4/ 0.000 30.00
35000.00 4058.65 /4058.65 /4058.65 4058.65 288.65/ 7.66 1180.00/ 0.000 1/ 0.000 8.00

Call Option chain of BANK NIFTY for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
31000.00 1150.00 /1150.00 /963.00 1062.35 -36.650/ -3.335 160.00/ 120.00 9/ 200.00 58.00
32000.00 630.00 /635.00 /520.00 557.30 -77.700/ -12.236 2720.00/ 660.00 62/ 500.00 404.00

Put Option chain of BANK NIFTY for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30500.00 720.00 /785.00 /720.00 785.00 135.00/ 20.77 1360.00/ 480.00 24/ 0.000 150.00
31000.00 811.00 /1014.95 /811.00 985.15 130.55/ 15.28 2200.00/ 240.00 53/ 0.000 339.00
32000.00 1270.00 /1550.00 /1270.00 1450.00 121.20/ 9.12 3240.00/ 20.00 19/ 100.00 127.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.