Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Speciality Restaurants (SPECIALITY)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 25.78 24.08 19.14 100.00 78.57 257.10 242.29 227.48 -100.48 0.0333 4.00 5.21 29.38 262.69 53.03 45.86 46.26 35.20 40.16 -64.80
01_Jun_2023 26.89 14.90 22.33 14.29 85.71 257.03 242.41 227.78 9.78 -0.163 5.22 5.51 51.01 263.20 52.46 49.21 56.81 36.48 33.69 -63.52
31_May_2023 27.42 10.99 25.37 21.43 92.86 257.24 242.09 226.94 70.89 -0.074 6.28 5.58 63.02 240.42 64.17 61.31 74.61 67.11 36.30 -32.89
30_May_2023 26.49 8.65 27.11 28.57 100.00 256.49 241.05 225.61 120.90 -0.120 6.39 5.41 64.89 237.31 61.55 61.24 78.27 66.84 35.37 -33.16
29_May_2023 24.55 9.65 27.41 35.71 100.00 255.84 239.84 223.83 156.43 -0.058 6.43 5.17 75.73 234.82 65.62 68.24 81.18 89.88 39.96 -10.12
26_May_2023 22.76 10.36 27.84 42.86 100.00 252.99 238.79 224.59 151.89 -0.104 5.83 4.85 74.96 232.82 60.88 64.47 75.58 78.07 39.40 -21.93
25_May_2023 20.99 11.03 25.31 50.00 85.71 251.28 238.19 225.09 147.18 -0.0028 5.55 4.60 75.07 231.24 62.18 63.78 70.89 75.59 47.12 -24.41
24_May_2023 19.58 11.42 26.19 57.14 92.86 249.63 237.65 225.66 163.01 -0.0253 5.20 4.37 77.42 229.55 65.01 63.23 69.25 73.08 46.04 -26.92
23_May_2023 18.07 12.10 27.76 64.29 100.00 247.77 236.92 226.06 200.07 0.0208 4.77 4.16 80.84 227.76 64.98 61.24 64.70 64.01 44.47 -35.99
22_May_2023 16.43 13.38 27.82 0 100.00 246.59 236.54 226.49 188.00 0.103 4.43 4.00 79.45 226.67 66.93 60.93 68.84 70.67 47.94 -29.33
19_May_2023 15.00 15.10 23.48 7.14 92.86 245.30 236.14 226.97 104.77 0.199 3.99 3.90 73.05 226.17 54.51 57.55 65.07 59.43 45.31 -40.57
18_May_2023 14.49 14.81 25.06 14.29 100.00 244.80 235.67 226.53 204.99 0.208 3.87 3.87 74.40 225.65 55.52 62.13 48.00 76.42 44.54 -23.58
17_May_2023 13.62 16.50 18.26 21.43 57.14 245.48 234.26 223.05 15.60 0.208 3.20 3.87 72.50 245.74 49.00 57.02 32.42 59.36 42.37 -40.64
16_May_2023 14.28 18.41 15.97 28.57 64.29 247.68 232.95 218.22 -50.68 0.177 3.03 4.04 71.37 246.57 41.78 46.68 29.60 8.22 39.74 -91.78
15_May_2023 14.83 15.58 17.28 35.71 71.43 248.57 232.46 216.35 10.23 0.188 3.92 4.30 68.69 246.90 42.15 51.51 42.85 29.68 48.46 -70.32
12_May_2023 15.58 13.52 18.35 42.86 78.57 249.94 231.47 213.01 50.28 0.195 4.51 4.39 63.04 232.32 48.33 56.91 56.48 50.91 54.41 -49.09
11_May_2023 15.61 13.87 19.28 0 85.71 250.39 230.29 210.18 53.03 0.206 4.73 4.36 68.24 230.70 54.36 56.32 66.06 47.95 53.89 -52.05
10_May_2023 15.55 13.43 20.15 0 92.86 250.33 229.22 208.11 67.17 0.198 5.01 4.27 81.14 228.90 67.31 58.94 79.01 70.58 52.43 -29.42
09_May_2023 15.21 13.92 20.90 0 100.00 249.88 227.96 206.04 88.68 0.188 5.06 4.08 82.60 226.90 72.29 61.35 82.03 79.66 50.82 -20.34
08_May_2023 14.84 15.31 18.95 7.14 57.14 248.57 226.78 204.98 81.90 0.202 4.85 3.84 80.28 226.57 67.36 61.98 78.11 86.80 49.00 -13.20
05_May_2023 15.16 16.37 18.67 0 64.29 246.81 225.75 204.69 64.05 0.193 4.45 3.58 79.91 224.95 68.55 60.18 69.31 79.64 49.73 -20.36
04_May_2023 15.82 18.12 15.40 7.14 71.43 245.32 224.80 204.28 51.51 0.143 4.13 3.37 76.01 223.19 65.68 56.66 59.74 67.89 42.03 -32.11
03_May_2023 16.41 18.61 15.82 14.29 78.57 244.61 223.78 202.94 49.74 0.145 4.16 3.18 74.62 221.29 62.24 54.44 61.80 60.39 44.25 -39.61
02_May_2023 17.05 20.18 17.07 21.43 85.71 244.08 222.89 201.70 44.78 0.142 4.43 2.93 72.06 219.21 61.13 51.53 69.34 50.92 46.93 -49.08
28_Apr_2023 17.72 14.91 18.69 28.57 92.86 244.14 221.90 199.65 103.33 0.167 5.08 2.56 73.17 216.96 66.64 60.27 83.74 74.08 54.14 -25.92
27_Apr_2023 18.22 13.40 19.81 35.71 100.00 242.61 220.58 198.56 146.09 0.176 4.93 1.93 72.64 214.50 66.18 64.18 85.79 83.03 57.51 -16.97
26_Apr_2023 18.14 14.25 17.06 42.86 85.71 239.92 219.25 198.58 148.07 0.206 4.32 1.17 71.39 212.81 67.26 64.58 89.09 94.10 57.83 -5.90
25_Apr_2023 18.84 13.50 18.40 50.00 92.86 236.78 218.22 199.65 176.91 0.160 3.45 0.386 69.63 211.01 68.10 61.59 87.79 80.24 55.39 -19.76
24_Apr_2023 19.11 14.30 19.50 0 100.00 234.42 217.40 200.37 237.87 0.175 2.77 -0.380 74.49 209.09 73.36 66.34 87.82 92.92 55.07 -7.08
21_Apr_2023 19.40 13.76 21.30 7.14 100.00 230.32 216.35 202.38 324.26 0.137 1.42 -1.17 82.05 207.76 75.35 65.71 79.64 90.20 51.59 -9.80
20_Apr_2023 19.24 14.79 20.25 14.29 100.00 225.66 215.45 205.24 258.34 0.096 -0.218 -1.81 76.89 207.15 69.56 62.00 61.62 80.35 49.64 -19.65
19_Apr_2023 19.52 17.55 8.51 21.43 57.14 222.51 214.91 207.31 11.60 -0.192 -1.67 -2.21 45.67 221.50 55.69 50.65 55.26 68.37 39.80 -31.63
18_Apr_2023 18.35 18.70 9.07 28.57 0 223.20 215.13 207.06 -46.80 -0.216 -2.05 -2.35 37.86 221.80 42.90 44.88 43.46 36.14 36.58 -63.86
17_Apr_2023 17.09 18.04 10.02 35.71 7.14 225.02 215.83 206.65 -11.06 -0.086 -1.96 -2.42 44.69 222.09 48.82 50.11 42.78 61.26 39.97 -38.74
13_Apr_2023 16.21 19.20 10.66 42.86 0 225.73 216.11 206.49 -73.49 -0.148 -2.35 -2.53 37.80 222.40 42.17 44.06 34.30 32.97 40.58 -67.03
12_Apr_2023 15.25 17.22 11.82 50.00 0 225.69 216.23 206.77 -72.43 -0.160 -2.28 -2.58 39.58 208.57 40.59 44.60 32.77 34.11 38.00 -65.89
11_Apr_2023 15.00 17.81 12.23 57.14 7.14 226.51 216.77 207.03 -66.57 -0.0025 -2.22 -2.65 39.01 207.69 41.67 46.41 35.95 35.81 42.45 -64.19
10_Apr_2023 14.72 18.07 13.01 64.29 14.29 228.48 217.50 206.52 -49.88 0.0010 -2.30 -2.76 47.15 206.75 37.89 44.48 43.93 28.39 37.32 -71.61
06_Apr_2023 14.60 18.40 14.26 71.43 21.43 228.66 217.87 207.09 -26.45 0.054 -2.19 -2.88 47.45 206.12 36.99 47.77 52.68 43.64 40.41 -56.36
05_Apr_2023 14.75 17.39 15.38 78.57 28.57 228.82 218.04 207.27 11.61 0.150 -2.39 -3.05 58.77 205.80 46.60 51.50 47.53 59.75 38.55 -40.25
03_Apr_2023 15.41 18.28 14.70 85.71 35.71 228.68 217.94 207.20 -23.90 0.097 -2.99 -3.22 63.96 221.46 55.04 50.36 36.86 54.66 36.61 -45.34
31_Mar_2023 15.76 19.48 15.66 92.86 42.86 229.09 217.36 205.63 -53.93 0.077 -3.59 -3.27 57.17 223.20 38.69 44.01 19.56 28.18 30.86 -71.82
29_Mar_2023 16.13 20.88 12.38 100.00 0 229.12 217.31 205.50 -106.01 0.099 -3.68 -3.19 49.71 225.14 34.40 43.91 11.73 27.75 30.88 -72.25
28_Mar_2023 15.41 22.23 13.28 100.00 7.14 229.26 217.19 205.11 -125.78 0.106 -3.72 -3.07 60.35 226.80 38.20 37.69 4.11 2.76 28.96 -97.24
27_Mar_2023 14.66 22.42 14.35 100.00 14.29 228.89 217.37 205.85 -113.93 0.102 -3.14 -2.91 65.73 228.00 40.37 39.37 19.53 4.69 31.00 -95.31
24_Mar_2023 14.10 21.08 15.03 0 21.43 228.88 217.38 205.89 -57.49 0.125 -2.59 -2.86 72.56 228.71 44.43 41.50 34.03 4.89 34.12 -95.11
23_Mar_2023 13.89 18.30 16.08 0 28.57 228.91 217.69 206.47 26.74 0.136 -2.16 -2.92 79.11 229.05 59.95 46.76 48.07 49.02 38.97 -50.98
22_Mar_2023 14.46 19.40 14.39 7.14 35.71 228.81 217.44 206.06 9.48 0.131 -2.23 -3.12 73.66 229.40 55.22 46.28 49.97 48.17 44.58 -51.83
21_Mar_2023 14.44 19.56 14.87 14.29 42.86 228.71 217.21 205.70 35.99 0.113 -2.24 -3.34 75.88 229.54 56.25 46.00 53.31 47.01 41.49 -52.99
20_Mar_2023 14.50 20.75 15.77 21.43 50.00 228.65 216.92 205.19 55.05 0.115 -2.19 -3.61 78.70 229.90 57.49 47.51 58.19 54.72 42.95 -45.28
17_Mar_2023 14.57 18.76 17.73 28.57 57.14 228.44 216.78 205.11 80.84 0.066 -2.30 -3.97 74.51 230.26 59.16 48.16 66.28 58.19 48.11 -41.81
16_Mar_2023 15.47 19.83 18.16 35.71 64.29 228.04 216.47 204.89 80.22 0.0076 -2.49 -4.38 70.98 230.63 52.40 48.79 68.72 61.66 50.38 -38.34
15_Mar_2023 16.32 17.31 19.36 42.86 71.43 227.63 216.27 204.91 148.21 0.0080 -2.80 -4.86 74.79 231.01 59.01 51.94 59.41 79.00 51.41 -21.00
14_Mar_2023 17.14 18.11 16.76 50.00 78.57 227.20 216.17 205.13 48.27 -0.0419 -3.60 -5.37 70.80 231.40 56.85 49.59 55.81 65.51 54.23 -34.49
13_Mar_2023 18.16 18.83 18.20 57.14 85.71 227.71 216.30 204.90 0.965 -0.105 -4.22 -5.82 69.09 210.82 51.89 43.56 64.03 33.72 45.30 -66.28
10_Mar_2023 19.43 13.85 19.66 64.29 92.86 232.85 217.58 202.32 65.24 -0.115 -4.11 -6.22 68.63 209.03 55.78 49.53 78.71 68.21 49.47 -31.79
09_Mar_2023 19.59 14.54 20.63 71.43 100.00 235.63 218.28 200.93 73.70 -0.107 -4.82 -6.74 72.96 207.09 63.92 53.89 75.05 90.17 51.45 -9.83
08_Mar_2023 19.77 15.82 16.10 78.57 0 240.90 219.30 197.71 -4.35 -0.161 -6.24 -7.22 60.77 206.00 52.53 47.14 61.83 77.75 47.41 -22.25
06_Mar_2023 21.22 16.52 16.82 85.71 7.14 246.24 220.81 195.38 -17.94 -0.152 -7.05 -7.47 49.97 205.45 45.84 46.77 37.44 57.23 41.56 -42.77
03_Mar_2023 22.78 17.80 16.01 92.86 0 249.26 222.00 194.75 -45.63 -0.257 -7.94 -7.57 39.80 205.45 42.93 45.49 22.62 50.51 42.55 -49.49
02_Mar_2023 24.13 19.74 15.80 100.00 0 251.76 223.22 194.68 -74.06 -0.245 -8.79 -7.48 21.61 206.55 20.63 36.11 8.32 4.59 35.15 -95.41
01_Mar_2023 25.13 21.63 13.95 85.71 0 257.38 225.83 194.28 -70.99 -0.229 -8.65 -7.15 31.99 217.28 26.32 38.68 9.47 12.76 38.82 -87.24
28_Feb_2023 25.40 22.25 13.65 92.86 0 259.37 227.50 195.62 -85.30 -0.197 -8.80 -6.78 23.64 220.30 19.35 37.06 6.24 7.61 37.46 -92.39
27_Feb_2023 25.52 23.09 13.59 100.00 7.14 261.93 229.56 197.19 -94.54 -0.208 -8.69 -6.28 29.34 220.30 19.29 37.40 9.70 8.04 36.75 -91.96
24_Feb_2023 25.49 23.10 14.07 100.00 14.29 262.97 231.25 199.53 -91.88 -0.274 -8.48 -5.67 37.01 210.00 25.62 36.40 8.94 3.07 33.09 -96.93
23_Feb_2023 25.58 23.16 15.23 92.86 0 263.87 233.14 202.40 -84.79 -0.259 -7.98 -4.97 34.82 222.12 30.74 40.88 9.73 17.98 34.01 -82.02
22_Feb_2023 25.96 24.56 13.89 100.00 7.14 267.94 235.39 202.84 -109.05 -0.296 -8.11 -4.22 26.83 225.53 19.31 37.01 4.75 5.77 28.28 -94.23
21_Feb_2023 25.82 24.65 14.45 92.86 14.29 270.45 237.76 205.07 -119.90 -0.310 -7.69 -3.24 39.34 229.37 32.36 37.01 4.52 5.45 25.63 -94.55
20_Feb_2023 25.80 25.74 14.45 100.00 21.43 274.10 240.58 207.07 -143.18 -0.312 -7.03 -2.13 35.49 234.16 29.21 35.95 2.92 3.03 26.78 -96.97
17_Feb_2023 25.62 24.46 15.08 92.86 28.57 277.66 243.72 209.78 -141.62 -0.156 -5.96 -0.908 39.67 238.59 35.74 38.00 2.94 5.09 29.06 -94.91
16_Feb_2023 25.77 25.53 15.74 100.00 35.71 281.00 246.68 212.35 -165.94 -0.063 -4.98 0.354 35.41 243.98 33.11 36.31 3.26 0.648 29.83 -99.35
15_Feb_2023 25.93 25.56 16.44 100.00 0 282.49 249.64 216.79 -162.23 0.182 -3.42 1.69 33.32 249.31 29.21 37.60 3.91 3.07 33.74 -96.93
14_Feb_2023 26.25 24.80 17.71 100.00 0 283.67 252.52 221.36 -162.71 0.182 -1.70 2.96 41.81 253.93 32.51 40.13 9.24 6.05 38.92 -93.95
13_Feb_2023 26.99 23.96 18.26 100.00 0 282.12 253.83 225.54 -150.29 0.173 -0.127 4.13 40.56 258.01 30.32 40.68 11.20 2.62 33.39 -97.38
10_Feb_2023 28.03 19.54 19.85 92.86 0 280.53 254.55 228.57 -91.37 0.172 1.75 5.19 39.10 261.01 33.17 47.17 18.88 19.04 41.37 -80.96
09_Feb_2023 30.12 20.51 20.83 100.00 7.14 280.76 254.40 228.04 -98.85 0.129 2.63 6.05 44.34 264.34 31.00 45.68 21.74 11.92 40.81 -88.08
08_Feb_2023 32.38 15.11 22.84 85.71 14.29 280.52 254.57 228.62 -34.14 0.130 3.99 6.91 62.95 266.63 36.80 51.77 21.80 25.68 44.57 -74.32
07_Feb_2023 33.31 15.89 22.58 92.86 0 281.07 253.88 226.68 -35.59 0.110 4.43 7.64 68.10 269.12 36.54 52.22 15.89 27.63 44.34 -72.37
06_Feb_2023 34.53 16.60 21.10 100.00 7.14 281.10 253.48 225.87 -68.88 -0.0177 4.85 8.44 82.78 271.82 46.94 48.96 23.28 12.09 41.35 -87.91
03_Feb_2023 36.27 16.79 22.05 0 14.29 281.06 253.68 226.29 -31.54 0.0449 5.99 9.34 85.95 273.94 51.08 48.35 26.14 7.95 40.39 -92.05
02_Feb_2023 38.02 16.92 25.36 0 21.43 281.11 254.23 227.36 7.15 0.062 7.48 10.18 89.68 276.19 60.62 57.06 34.75 49.78 44.91 -50.22
01_Feb_2023 39.41 18.75 23.78 7.14 28.57 282.45 252.40 222.36 -36.18 0.051 7.54 10.85 87.32 278.59 52.28 50.01 25.46 20.67 38.30 -79.33
31_Jan_2023 41.53 17.79 26.00 0 35.71 283.18 251.62 220.06 -14.67 0.0419 8.97 11.68 89.57 280.19 58.32 53.54 27.78 33.79 37.34 -66.21
30_Jan_2023 43.28 18.67 27.29 7.14 42.86 283.63 250.49 217.34 -26.82 0.0369 10.03 12.36 87.96 281.87 51.01 49.92 36.65 21.93 37.04 -78.07
27_Jan_2023 45.17 18.14 29.15 14.29 50.00 284.04 249.76 215.48 6.85 0.0325 11.93 12.95 86.26 282.65 49.87 51.43 51.36 27.61 40.77 -72.39
25_Jan_2023 46.85 11.72 32.54 0 57.14 284.47 248.74 213.02 64.69 0.062 13.91 13.20 90.72 248.11 55.74 61.37 68.84 60.41 50.95 -39.59
24_Jan_2023 46.84 11.90 34.22 7.14 64.29 283.33 246.85 210.38 71.95 0.061 14.59 13.02 91.43 245.10 66.64 60.34 77.90 66.07 52.99 -33.93
23_Jan_2023 46.72 8.93 35.95 14.29 71.43 283.71 244.24 204.76 115.21 0.077 15.48 12.63 91.81 241.84 68.09 66.70 85.71 80.05 54.84 -19.95
20_Jan_2023 45.68 7.14 37.79 21.43 78.57 281.66 241.21 200.76 148.18 0.083 15.47 11.92 92.97 238.29 71.40 70.42 87.68 87.58 55.47 -12.42
19_Jan_2023 43.95 7.51 38.84 28.57 85.71 278.35 237.60 196.85 156.28 0.084 14.75 11.03 92.86 234.43 71.37 71.37 87.91 89.52 53.35 -10.48
18_Jan_2023 42.13 8.05 40.03 35.71 92.86 272.74 234.30 195.85 165.83 0.0206 13.48 10.10 92.30 230.24 71.57 70.69 81.17 85.95 49.60 -14.05
17_Jan_2023 40.25 8.56 42.56 0 100.00 265.97 231.66 197.35 191.42 0.0107 11.90 9.26 91.88 225.68 72.91 71.72 69.96 88.28 44.94 -11.72
16_Jan_2023 38.24 10.03 38.96 0 57.14 257.64 229.63 201.62 119.86 -0.125 9.56 8.60 87.63 222.89 70.73 63.56 58.83 69.28 35.32 -30.72
13_Jan_2023 36.63 11.30 34.52 0 64.29 254.81 228.42 202.03 71.68 -0.134 8.96 8.36 85.79 219.92 66.74 58.85 55.77 52.32 42.99 -47.68
12_Jan_2023 35.55 11.83 34.84 7.14 71.43 255.34 226.34 197.33 64.21 -0.134 9.16 8.21 85.49 216.76 68.11 57.50 56.01 54.90 43.29 -45.10
11_Jan_2023 34.49 11.73 36.21 14.29 78.57 255.45 224.41 193.37 99.29 -0.125 9.56 7.98 86.79 213.40 65.65 59.94 58.56 60.08 44.88 -39.92
10_Jan_2023 33.22 12.94 34.42 21.43 85.71 254.23 222.39 190.55 76.58 -0.089 9.55 7.58 82.14 209.83 56.96 57.68 61.67 53.04 44.20 -46.96
09_Jan_2023 32.29 10.49 36.41 28.57 92.86 253.52 220.48 187.44 118.85 -0.077 9.92 7.09 77.42 206.03 53.54 62.08 74.04 62.57 45.45 -37.43
06_Jan_2023 30.52 9.85 38.95 35.71 100.00 251.02 218.32 185.61 169.77 -0.053 9.55 6.38 83.62 201.98 59.26 65.40 72.38 69.41 47.02 -30.59
05_Jan_2023 28.28 11.33 39.28 0 100.00 246.76 215.92 185.09 145.93 0.186 8.43 5.59 78.67 199.59 70.31 69.59 73.01 90.14 57.44 -9.86
04_Jan_2023 26.20 14.36 29.30 7.14 28.57 239.47 213.46 187.44 56.79 0.0105 6.27 4.88 70.00 198.74 61.56 56.36 66.14 57.59 45.17 -42.41
03_Jan_2023 25.59 12.51 30.84 14.29 35.71 238.47 212.63 186.79 89.78 0.0364 6.53 4.53 71.76 197.88 64.35 61.71 71.03 71.31 50.43 -28.69