Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Speciality Restaurants (SPECIALITY)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Sep_2019 13.91 17.80 22.04 20.00 100.00 584.33 65.95 57.09 114.30 -0.019 0.352 -0.445 76.52 63.95 66.26 56.15 65.14 79.05 53.50 -20.950
20_Sep_2019 14.16 19.38 17.35 24.00 76.00 578.23 65.31 56.45 51.85 -0.035 0.017 -0.644 68.37 63.25 63.32 52.81 58.87 68.71 47.43 -31.287
19_Sep_2019 14.82 21.42 17.99 28.00 0.000 562.12 65.01 56.37 33.79 -0.088 -0.167 -0.810 61.71 62.50 56.99 47.21 53.41 47.66 45.04 -52.339
18_Sep_2019 15.30 18.40 19.54 32.00 4.00 562.12 65.01 56.37 66.16 -0.075 -0.033 -0.971 60.00 61.70 54.75 50.53 63.45 60.23 49.86 -39.766
17_Sep_2019 16.24 19.36 20.55 36.00 8.00 569.73 65.08 56.32 47.95 -0.013 -0.080 -1.205 62.63 60.85 59.02 48.41 69.82 52.34 47.53 -47.661
16_Sep_2019 17.26 15.54 22.58 40.00 12.00 587.38 65.24 56.24 96.18 -0.013 -0.001 -1.486 70.71 59.94 64.77 55.53 77.28 77.78 54.80 -22.222
13_Sep_2019 17.17 15.43 23.58 44.00 16.00 574.85 65.16 56.34 114.14 -0.025 -0.344 -1.858 74.21 58.98 67.04 55.71 80.56 79.33 56.28 -20.670
12_Sep_2019 16.88 16.46 25.25 48.00 20.00 585.52 65.22 56.24 110.98 -0.039 -0.787 -2.236 67.93 57.96 58.59 54.58 83.48 74.72 56.56 -25.278
11_Sep_2019 16.56 17.75 26.94 52.00 24.00 626.89 65.41 55.83 101.41 -0.003 -1.254 -2.598 63.91 57.26 58.37 58.05 77.43 87.64 60.48 -12.360
09_Sep_2019 16.25 19.52 22.59 56.00 28.00 658.06 65.54 55.51 26.90 -0.015 -2.051 -2.935 57.56 57.00 48.70 52.65 71.22 88.08 57.20 -11.923
06_Sep_2019 16.94 19.61 24.77 60.00 32.00 709.44 65.86 55.09 5.06 -0.021 -2.615 -3.156 53.98 70.32 43.41 48.08 51.74 56.57 48.93 -43.434
05_Sep_2019 17.35 20.80 25.69 64.00 36.00 748.59 66.28 54.99 -12.430 0.030 -2.987 -3.291 43.90 71.17 46.54 50.85 35.66 69.02 55.59 -30.976
04_Sep_2019 17.87 23.43 20.39 68.00 40.00 752.57 66.36 55.02 -72.121 0.005 -3.607 -3.367 31.50 72.07 34.01 42.18 16.65 29.62 47.72 -70.381
03_Sep_2019 18.71 25.22 17.63 72.00 44.00 752.53 66.76 55.49 -110.103 0.000 -3.816 -3.307 25.14 73.03 24.10 34.91 11.16 8.33 47.17 -91.667
30_Aug_2019 18.79 24.36 18.22 76.00 48.00 713.48 67.20 56.59 -106.867 0.005 -3.666 -3.179 29.73 74.06 24.79 36.98 14.13 12.01 45.07 -87.992
29_Aug_2019 19.13 24.32 18.72 80.00 52.00 687.63 67.43 57.23 -104.645 -0.035 -3.594 -3.057 29.49 75.15 26.04 37.34 20.20 13.13 43.38 -86.867
28_Aug_2019 19.60 24.48 19.47 84.00 56.00 658.58 67.69 57.96 -80.416 -0.045 -3.481 -2.923 38.69 76.31 29.83 38.63 19.89 17.26 42.74 -82.739
27_Aug_2019 20.23 26.08 21.46 88.00 60.00 642.06 68.17 58.75 -64.813 -0.013 -3.398 -2.784 45.89 77.54 44.04 42.95 19.57 30.21 46.73 -69.794
26_Aug_2019 21.04 28.84 17.08 92.00 64.00 667.33 68.66 58.93 -135.962 -0.025 -3.593 -2.630 39.65 78.85 32.38 33.32 12.32 12.20 47.76 -87.805
23_Aug_2019 20.69 30.46 16.64 96.00 0.000 645.71 69.40 60.10 -162.296 -0.002 -3.302 -2.390 43.68 80.24 39.76 34.56 9.54 16.32 47.30 -83.677
22_Aug_2019 20.02 32.53 17.77 100.00 4.00 609.19 70.02 61.31 -189.578 -0.039 -2.994 -2.161 42.96 81.73 41.06 29.93 8.39 8.44 43.84 -91.557
21_Aug_2019 19.31 27.34 19.56 100.00 8.00 512.91 70.71 63.46 -128.844 -0.031 -2.344 -1.953 44.06 82.51 46.18 34.83 15.48 3.86 41.52 -96.135
20_Aug_2019 19.52 26.21 20.80 52.00 12.00 463.03 71.09 64.58 -98.697 -0.015 -1.938 -1.856 44.23 82.88 41.47 37.77 25.25 12.87 46.30 -87.129
19_Aug_2019 20.13 23.54 22.16 56.00 16.00 458.80 71.59 65.18 -43.704 0.022 -1.626 -1.835 44.52 83.26 41.20 42.71 31.19 29.70 48.09 -70.297
16_Aug_2019 21.45 24.72 22.66 60.00 20.00 532.50 72.14 64.75 -78.233 0.033 -1.550 -1.887 40.72 83.65 41.61 43.80 35.97 33.17 52.55 -66.832
14_Aug_2019 22.76 21.16 24.90 64.00 24.00 627.84 72.76 64.13 -42.562 0.260 -1.502 -1.972 47.97 64.25 43.51 42.83 42.99 30.69 49.63 -69.307
13_Aug_2019 23.89 20.68 26.77 68.00 28.00 691.40 73.39 63.97 -14.392 0.252 -1.367 -2.089 48.89 63.85 48.51 46.90 60.17 44.06 55.13 -55.941


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.