Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Speciality Restaurants (SPECIALITY) on Daily/ Weekly/ Monthly Period

Beta Values of Speciality Restaurants

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 1.76 1.57 1.64 1.73 1.40 2.40
Mean 101.70 69.40 76.99 85.59 108.46 107.76 107.94
Standard Deviation 13.13 % 3.79 % 3.95 % 7.34 % 7.21 % 8.93 % 14.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Speciality Restaurants

Date High Low Close Price Range Price Range %
23-Aug-19 62.00 57.10 61.35 4.90 7.99
22-Aug-19 64.05 57.00 59.25 7.05 11.90
21-Aug-19 67.50 62.95 63.75 4.55 7.14
20-Aug-19 69.70 65.00 66.05 4.70 7.12
19-Aug-19 71.85 68.15 69.45 3.70 5.33
16-Aug-19 71.40 64.25 70.15 7.15 10.19
14-Aug-19 74.05 68.60 69.65 5.45 7.82
13-Aug-19 75.00 70.10 72.35 4.90 6.77
09-Aug-19 83.65 72.65 74.40 11.00 14.78
08-Aug-19 76.00 70.25 75.25 5.75 7.64
07-Aug-19 76.85 72.75 74.85 4.10 5.48
06-Aug-19 74.40 67.60 73.70 6.80 9.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.98 10.47
5 Day Period 5.30 8.85
10 Day Period 5.93 9.12
15 Day Period 5.82 8.82
30 Day Period 6.15 9.05
50 Day Period 4.88 6.98
5 Week Period 13.76 22.03
10 Week Period 11.32 17.29
20 Week Period 9.48 13.03
50 Week Period 10.30 13.39
3 Months Period 25.55 42.64
6 Months Period 20.14 29.03
9 Months Period 21.78 29.47
12 Months Period 20.68 28.60

Monthly Share Price Range of Speciality Restaurants

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 83.65 57.00 61.35 26.65 43.44
01-Jul-19 31-Jul-19 87.90 63.45 64.65 24.45 37.82
01-Jun-19 30-Jun-19 89.90 75.30 78.95 14.60 18.49
01-May-19 31-May-19 101.40 83.20 88.40 18.20 20.59
01-Apr-19 30-Apr-19 107.10 90.30 90.70 16.80 18.52
01-Mar-19 31-Mar-19 107.90 89.40 104.30 18.50 17.74
01-Feb-19 28-Feb-19 102.30 86.05 89.95 16.25 18.07
01-Jan-19 31-Jan-19 114.90 76.10 95.20 38.80 40.76
01-Dec-18 31-Dec-18 88.40 67.45 80.00 20.95 26.19
01-Nov-18 30-Nov-18 88.00 72.00 80.75 16.00 19.81
01-Oct-18 31-Oct-18 80.05 63.75 74.10 16.30 22.00
01-Sep-18 30-Sep-18 108.00 75.80 76.35 32.20 42.17

Weekly Share Price Range of Speciality Restaurants

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 71.85 57.00 61.35 14.85 24.21
12-Aug-19 16-Aug-19 75.00 64.25 70.15 10.75 15.32
05-Aug-19 09-Aug-19 83.65 66.00 74.40 17.65 23.72
29-Jul-19 02-Aug-19 75.25 63.45 70.10 11.80 16.83
22-Jul-19 26-Jul-19 77.80 70.00 74.75 7.80 10.43
15-Jul-19 19-Jul-19 87.90 66.10 75.95 21.80 28.70
08-Jul-19 12-Jul-19 79.00 71.10 73.00 7.90 10.82
01-Jul-19 05-Jul-19 79.80 76.30 78.45 3.50 4.46
24-Jun-19 28-Jun-19 81.90 76.10 78.95 5.80 7.35
17-Jun-19 21-Jun-19 83.30 78.00 79.80 5.30 6.64
10-Jun-19 14-Jun-19 86.80 75.30 82.00 11.50 14.02
03-Jun-19 07-Jun-19 89.90 83.50 84.40 6.40 7.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.