Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Speciality Restaurants (SPECIALITY) on Daily/ Weekly/ Monthly Period

Beta Values of Speciality Restaurants

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 1.66 1.41 2.05 1.74 1.80 2.25
Mean 99.29 68.31 67.99 83.05 104.29 104.54 101.22
Standard Deviation 13.67 % 3.82 % 4.06 % 7.35 % 7.26 % 11.44 % 12.75 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Speciality Restaurants

Date High Low Close Price Range Price Range %
14-Nov-19 69.75 66.95 67.25 2.80 4.16
13-Nov-19 72.60 69.00 69.50 3.60 5.18
11-Nov-19 77.25 70.80 71.85 6.45 8.98
08-Nov-19 77.20 72.00 73.40 5.20 7.08
07-Nov-19 82.00 79.05 80.50 2.95 3.66
06-Nov-19 80.00 77.30 78.65 2.70 3.43
05-Nov-19 80.90 78.50 79.30 2.40 3.03
04-Nov-19 82.00 76.00 77.85 6.00 7.71
01-Nov-19 82.95 75.00 77.80 7.95 10.22
31-Oct-19 75.55 72.15 72.90 3.40 4.66
30-Oct-19 75.00 72.30 74.15 2.70 3.64
29-Oct-19 74.55 69.95 72.70 4.60 6.33

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.20 4.70
5 Day Period 4.51 6.43
10 Day Period 4.45 6.06
15 Day Period 4.14 5.73
30 Day Period 4.31 6.25
50 Day Period 4.51 6.68
5 Week Period 9.84 14.31
10 Week Period 9.04 13.50
20 Week Period 10.79 16.66
50 Week Period 10.04 13.40
3 Months Period 13.70 20.62
6 Months Period 19.28 31.49
9 Months Period 18.25 27.17
12 Months Period 19.96 27.99

Monthly Share Price Range of Speciality Restaurants

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 82.95 66.95 67.25 16.00 23.79
01-Oct-19 31-Oct-19 77.40 63.95 72.90 13.45 18.45
01-Sep-19 30-Sep-19 75.80 57.90 69.45 17.90 25.77
01-Aug-19 31-Aug-19 83.65 57.00 60.20 26.65 44.27
01-Jul-19 31-Jul-19 87.90 63.45 64.65 24.45 37.82
01-Jun-19 30-Jun-19 89.90 75.30 78.95 14.60 18.49
01-May-19 31-May-19 101.40 83.20 88.40 18.20 20.59
01-Apr-19 30-Apr-19 107.10 90.30 90.70 16.80 18.52
01-Mar-19 31-Mar-19 107.90 89.40 104.30 18.50 17.74
01-Feb-19 28-Feb-19 102.30 86.05 89.95 16.25 18.07
01-Jan-19 31-Jan-19 114.90 76.10 95.20 38.80 40.76
01-Dec-18 31-Dec-18 88.40 67.45 80.00 20.95 26.19

Weekly Share Price Range of Speciality Restaurants

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 77.25 66.95 67.25 10.30 15.32
04-Nov-19 08-Nov-19 82.00 72.00 73.40 10.00 13.62
28-Oct-19 01-Nov-19 82.95 68.00 77.80 14.95 19.22
21-Oct-19 25-Oct-19 71.45 65.30 67.30 6.15 9.14
14-Oct-19 18-Oct-19 77.40 63.95 69.80 13.45 19.27
07-Oct-19 11-Oct-19 71.30 65.10 65.90 6.20 9.41
30-Sep-19 04-Oct-19 74.65 67.00 68.45 7.65 11.18
23-Sep-19 27-Sep-19 75.80 68.95 74.65 6.85 9.18
16-Sep-19 20-Sep-19 72.00 64.10 69.65 7.90 11.34
09-Sep-19 13-Sep-19 75.00 63.55 71.30 11.45 16.06
02-Sep-19 06-Sep-19 68.90 57.90 65.40 11.00 16.82
26-Aug-19 30-Aug-19 67.65 59.00 60.20 8.65 14.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.