Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1096.25 26.00/ 2.43% 1070.25 1.71074 1100.00 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.60 49.11 -33.422 0.050 1009.10 1052.76 1051.41 1115.73 1067.43

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24923.79 112.95 9.72 22.69 1.57 10.00 58131.32

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 600 2.00 /1098.25 24.60 / 2.29 4090.20 K / -0.757 3163.00 / 1.25 1120.00 / 57 411.00 K / 650.00 12000.00 / 3256 626.25 K / 592.75

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1060.70 1019.60 1036.90 1051.00 1215.65 1006.25
Price Gain 35.55 76.65 59.35 45.25 -119.400 90.00
Price Gain % 3.35 7.52 5.72 4.31 -9.822 8.94
Period High 1106.40 1140.00 1199.65 1199.65 1217.95 1297.00
High On 18-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 31-May-19 13-Mar-19
Period Low 1021.60 1009.10 1009.10 909.05 909.05 909.05
Low date 17-Oct-19 07-Oct-19 07-Oct-19 24-Jul-19 24-Jul-19 24-Jul-19

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1096.25
Three Days 1068.68
Five Days 1060.17
Ten Days 1064.85
Fifteen Days 1066.28
Twenty Two Days 1076.27
Thirty Days 1060.82
Fifty Days 1037.32
Hundred Days 1051.41
Two Hundred Days 1096.68

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
18-Oct-19 1062.10 1106.40 1058.10 1096.25 1053 K
17-Oct-19 1039.00 1075.00 1021.60 1070.25 1173 K
16-Oct-19 1056.70 1062.60 1029.50 1039.55 790 K
15-Oct-19 1044.65 1054.95 1028.00 1050.15 810 K
14-Oct-19 1068.00 1073.30 1036.70 1044.65 626 K
11-Oct-19 1088.65 1090.55 1055.55 1060.70 739 K
10-Oct-19 1116.00 1116.00 1073.75 1081.90 797 K
09-Oct-19 1064.00 1140.00 1052.00 1123.55 1652 K
07-Oct-19 1009.10 1075.45 1009.10 1061.95 1706 K
04-Oct-19 1038.70 1043.80 1013.00 1019.60 707 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.