Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 1096.25 | 26.00/ 2.43% | 1070.25 | 1.71074 | 1100.00 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.60 | 49.11 | -33.422 | 0.050 | 1009.10 | 1052.76 | 1051.41 | 1115.73 | 1067.43 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24923.79 | 112.95 | 9.72 | 22.69 | 1.57 | 10.00 | 58131.32 |
Future & Option of Shriram Transport Finance Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 600 | 2.00 /1098.25 | 24.60 / 2.29 | 4090.20 K / -0.757 | 3163.00 / 1.25 | 1120.00 / 57 | 411.00 K / 650.00 | 12000.00 / 3256 | 626.25 K / 592.75 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1060.70 | 1019.60 | 1036.90 | 1051.00 | 1215.65 | 1006.25 |
| Price Gain | 35.55 | 76.65 | 59.35 | 45.25 | -119.400 | 90.00 |
| Price Gain % | 3.35 | 7.52 | 5.72 | 4.31 | -9.822 | 8.94 |
| Period High | 1106.40 | 1140.00 | 1199.65 | 1199.65 | 1217.95 | 1297.00 |
| High On | 18-Oct-19 | 09-Oct-19 | 23-Sep-19 | 23-Sep-19 | 31-May-19 | 13-Mar-19 |
| Period Low | 1021.60 | 1009.10 | 1009.10 | 909.05 | 909.05 | 909.05 |
| Low date | 17-Oct-19 | 07-Oct-19 | 07-Oct-19 | 24-Jul-19 | 24-Jul-19 | 24-Jul-19 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1096.25 |
| Three Days | 1068.68 |
| Five Days | 1060.17 |
| Ten Days | 1064.85 |
| Fifteen Days | 1066.28 |
| Twenty Two Days | 1076.27 |
| Thirty Days | 1060.82 |
| Fifty Days | 1037.32 |
| Hundred Days | 1051.41 |
| Two Hundred Days | 1096.68 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 1062.10 | 1106.40 | 1058.10 | 1096.25 | 1053 K |
| 17-Oct-19 | 1039.00 | 1075.00 | 1021.60 | 1070.25 | 1173 K |
| 16-Oct-19 | 1056.70 | 1062.60 | 1029.50 | 1039.55 | 790 K |
| 15-Oct-19 | 1044.65 | 1054.95 | 1028.00 | 1050.15 | 810 K |
| 14-Oct-19 | 1068.00 | 1073.30 | 1036.70 | 1044.65 | 626 K |
| 11-Oct-19 | 1088.65 | 1090.55 | 1055.55 | 1060.70 | 739 K |
| 10-Oct-19 | 1116.00 | 1116.00 | 1073.75 | 1081.90 | 797 K |
| 09-Oct-19 | 1064.00 | 1140.00 | 1052.00 | 1123.55 | 1652 K |
| 07-Oct-19 | 1009.10 | 1075.45 | 1009.10 | 1061.95 | 1706 K |
| 04-Oct-19 | 1038.70 | 1043.80 | 1013.00 | 1019.60 | 707 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
