Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1010.35 23.80/ 2.41% 986.55 1.35577 1933.10 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.256 57.31 -46.002 -0.057 954.03 1033.48 1083.28 1031.67 972.37

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24923.79 112.95 9.72 22.69 1.57 10.00 58131.32

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 600 0.750 /1011.10 23.70 / 2.40 3735.00 K / -3.384 3145.00 / 49.26 1040.00 / 162 311.05 K / -5.571 960.00 / 145 298.75 K / -3.129

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1032.15 1042.15 980.80 1063.90 1073.80 1319.35
Price Gain -21.800 -31.800 29.55 -53.550 -63.450 -309.000
Price Gain % -2.112 -3.051 3.01 -5.033 -5.909 -23.421
Period High 1059.60 1063.20 1065.00 1217.95 1297.00 1369.15
High On 19-Aug-19 16-Aug-19 09-Aug-19 31-May-19 13-Mar-19 28-Aug-18
Period Low 955.70 955.70 909.05 909.05 909.05 902.30
Low date 23-Aug-19 23-Aug-19 24-Jul-19 24-Jul-19 24-Jul-19 08-Oct-18

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1010.35
Three Days 1002.92
Five Days 1015.62
Ten Days 1018.41
Fifteen Days 1005.43
Twenty Two Days 993.44
Thirty Days 1010.76
Fifty Days 1035.90
Hundred Days 1083.28
Two Hundred Days 1121.39

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
23-Aug-19 982.40 1015.00 955.70 1010.35 1966 K
22-Aug-19 1009.20 1009.20 981.35 986.55 759 K
21-Aug-19 1030.00 1037.45 1003.25 1011.85 668 K
20-Aug-19 1045.60 1052.15 1020.65 1029.15 925 K
19-Aug-19 1040.00 1059.60 1029.35 1040.20 1056 K
16-Aug-19 1040.00 1063.20 1019.70 1032.15 1104 K
14-Aug-19 999.00 1053.95 995.05 1041.55 2186 K
13-Aug-19 1038.95 1048.85 980.05 987.55 1073 K
09-Aug-19 1009.95 1065.00 1008.40 1042.15 1567 K
08-Aug-19 1000.00 1014.90 992.55 1002.55 1048 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.