Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 1072.95 | -20.450/ -1.870% | 1093.4 | 1.32199 | 772.14 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.677 | 38.45 | -88.711 | -0.119 | 1124.90 | 1101.21 | 1062.67 | 1085.78 | 1064.33 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 23855.79 | 123.11 | 123.11 | 756.826 | 1.10 | 1.42 | 8.70 | 0.000 | 10.00 |
Future & Option of Shriram Transport Finance Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/12/2019 / 600 | 1.40 /1074.35 | -20.600 / -1.881 | 4195.20 K / 1.54 | 1248.00 / -37.286 | 1140.00 / 22 | 116.70 K / -79.960 | 220.00 / 16 | 176.00 K / -87.230 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1090.35 | 1115.40 | 1116.35 | 1009.20 | 1076.05 | 1091.25 |
| Price Gain | -17.400 | -42.450 | -43.400 | 63.75 | -3.100 | -18.300 |
| Price Gain % | -1.596 | -3.806 | -3.888 | 6.32 | -0.288 | -1.677 |
| Period High | 1123.85 | 1159.00 | 1159.00 | 1199.65 | 1199.65 | 1297.00 |
| High On | 05-Dec-19 | 28-Nov-19 | 28-Nov-19 | 23-Sep-19 | 23-Sep-19 | 13-Mar-19 |
| Period Low | 1062.00 | 1062.00 | 1062.00 | 1009.10 | 909.05 | 909.05 |
| Low date | 09-Dec-19 | 09-Dec-19 | 09-Dec-19 | 07-Oct-19 | 24-Jul-19 | 24-Jul-19 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1072.95 |
| Three Days | 1079.80 |
| Five Days | 1087.46 |
| Ten Days | 1103.34 |
| Fifteen Days | 1112.78 |
| Twenty Two Days | 1117.16 |
| Thirty Days | 1124.48 |
| Fifty Days | 1104.61 |
| Hundred Days | 1062.67 |
| Two Hundred Days | 1095.05 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 1083.00 | 1090.00 | 1068.55 | 1072.95 | 443 K |
| 09-Dec-19 | 1071.20 | 1105.00 | 1062.00 | 1093.40 | 668 K |
| 06-Dec-19 | 1108.20 | 1108.80 | 1069.00 | 1073.05 | 499 K |
| 05-Dec-19 | 1089.10 | 1123.85 | 1087.30 | 1108.80 | 1108 K |
| 04-Dec-19 | 1087.00 | 1109.00 | 1075.70 | 1089.10 | 453 K |
| 03-Dec-19 | 1095.00 | 1102.85 | 1075.45 | 1090.35 | 830 K |
| 02-Dec-19 | 1130.00 | 1130.30 | 1091.35 | 1097.40 | 760 K |
| 29-Nov-19 | 1140.95 | 1149.00 | 1115.50 | 1127.20 | 495 K |
| 28-Nov-19 | 1137.90 | 1159.00 | 1128.80 | 1144.65 | 1348 K |
| 27-Nov-19 | 1118.00 | 1148.15 | 1118.00 | 1136.50 | 964 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
