Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 1062.75 | 11.80/ 1.12% | 1050.95 | 1.65179 | 3228.64 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -12.828 | 44.33 | -71.209 | -0.174 | 1147.91 | 1106.34 | 1125.38 | 1078.45 | 1044.05 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 23847.11 | 112.95 | 9.30 | 22.69 | 1.51 | 10.00 | 57054.64 |
Future & Option of Shriram Transport Finance Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 600 | -2.900 /1059.85 | 18.35 / 1.76 | 5083.80 K / -2.001 | 7640.00 / -40.340 | 1100.00 / 575 | 780.60 K / -7.071 | 1000.00 / 920 | 635.40 K / 12.57 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1068.20 | 1165.40 | 1032.80 | 1220.90 | 1275.05 | 1466.85 |
| Price Gain | -5.450 | -102.650 | 29.95 | -158.150 | -212.300 | -404.100 |
| Price Gain % | -0.510 | -8.808 | 2.90 | -12.954 | -16.650 | -27.549 |
| Period High | 1106.25 | 1167.00 | 1217.95 | 1294.00 | 1297.00 | 1502.00 |
| High On | 14-Jun-19 | 06-Jun-19 | 31-May-19 | 28-Mar-19 | 13-Mar-19 | 21-Jun-18 |
| Period Low | 1000.00 | 1000.00 | 1000.00 | 980.30 | 980.30 | 902.30 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 13-May-19 | 13-May-19 | 08-Oct-18 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1062.75 |
| Three Days | 1043.88 |
| Five Days | 1060.09 |
| Ten Days | 1071.26 |
| Fifteen Days | 1096.60 |
| Twenty Two Days | 1097.41 |
| Thirty Days | 1076.11 |
| Fifty Days | 1112.90 |
| Hundred Days | 1125.38 |
| Two Hundred Days | 1147.76 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 1055.75 | 1075.45 | 1041.05 | 1062.75 | 3073 K |
| 18-Jun-19 | 1022.10 | 1067.60 | 1022.10 | 1050.95 | 5694 K |
| 17-Jun-19 | 1024.00 | 1055.00 | 1000.00 | 1017.95 | 32119 K |
| 14-Jun-19 | 1080.00 | 1106.25 | 1065.25 | 1084.95 | 1530 K |
| 13-Jun-19 | 1061.00 | 1095.35 | 1037.00 | 1083.85 | 1864 K |
| 12-Jun-19 | 1113.00 | 1113.00 | 1058.20 | 1068.20 | 1406 K |
| 11-Jun-19 | 1080.00 | 1116.00 | 1069.00 | 1109.80 | 1349 K |
| 10-Jun-19 | 1094.00 | 1114.50 | 1049.10 | 1076.05 | 1354 K |
| 07-Jun-19 | 1074.00 | 1107.00 | 1062.30 | 1092.60 | 1987 K |
| 06-Jun-19 | 1165.90 | 1167.00 | 1058.05 | 1065.50 | 2304 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
