Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1215.65 -13.950/ -1.135% 1229.6 1.61184 1165.24 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.39 35.98 -67.869 -0.111 1271.38 1191.88 1160.32 1237.55 1198.20

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27584.31 86.44 14.06 22.69 2.19 10.00 87265.80

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 -2.700 /1212.95 -22.300 / -1.805 2866.20 K / -7.833 1919.00 / -28.741 1300.00 / 100 428.40 K / -3.925 1200.00 / 45 218.40 K / 4.90

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1209.75 1208.00 1237.95 1135.80 1006.25 1569.65
Price Gain 5.90 7.65 -22.300 79.85 209.40 -354.000
Price Gain % 0.488 0.633 -1.801 7.03 20.81 -22.553
Period High 1247.00 1257.70 1294.00 1297.00 1297.00 1668.75
High On 16-Apr-19 09-Apr-19 28-Mar-19 13-Mar-19 13-Mar-19 27-Apr-18
Period Low 1202.65 1184.25 1180.45 991.35 981.70 902.30
Low date 18-Apr-19 10-Apr-19 02-Apr-19 31-Jan-19 19-Oct-18 08-Oct-18

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1215.65
Three Days 1222.07
Five Days 1220.20
Ten Days 1219.43
Fifteen Days 1225.51
Twenty Two Days 1222.56
Thirty Days 1230.41
Fifty Days 1169.69
Hundred Days 1160.32
Two Hundred Days 1190.80

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
18-Apr-19 1237.00 1242.00 1202.65 1215.65 657 K
16-Apr-19 1216.50 1247.00 1203.40 1229.60 852 K
15-Apr-19 1232.35 1237.90 1216.05 1220.95 465 K
12-Apr-19 1214.10 1227.55 1213.05 1225.05 646 K
11-Apr-19 1198.00 1224.00 1197.70 1209.75 1338 K
10-Apr-19 1222.50 1237.40 1184.25 1196.90 1606 K
09-Apr-19 1247.50 1257.70 1217.60 1222.95 1033 K
08-Apr-19 1230.00 1249.00 1207.45 1241.75 793 K
05-Apr-19 1215.00 1245.70 1209.10 1223.70 995 K
04-Apr-19 1210.00 1219.90 1195.65 1208.00 721 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.