Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| FINANCIAL INSTITUTION | 1497.25 | 19.20/ 1.30% | 1478.05 | 1.19762 | 871.80 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -20.980 | 38.97 | -39.851 | -0.095 | 1389.94 | 1487.74 | 1451.75 | 1510.33 | 1477.83 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 33974.10 | 69.09 | 21.67 | 22.69 | 3.01 | 10.00 | 82643.51 |
Future & Option of Shriram Transport Finance Co. Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 600 | 5.00 /1502.25 | 23.25 / 1.57 | 3051.00 K / -10.695 | 2362.00 / 5.35 | 1500.00 / 137 | 341.49 K / -10.383 | 1450.00 / 73 | 163.21 K / -3.902 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1411.15 | 1487.50 | 1612.70 | 1322.85 | 1239.60 | 963.60 |
| Price Gain | 86.10 | 9.75 | -115.450 | 174.40 | 257.65 | 533.65 |
| Price Gain % | 6.10 | 0.655 | -7.159 | 13.18 | 20.78 | 55.38 |
| Period High | 1504.00 | 1504.00 | 1668.75 | 1668.75 | 1668.75 | 1668.75 |
| High On | 25-May-18 | 25-May-18 | 27-Apr-18 | 27-Apr-18 | 27-Apr-18 | 27-Apr-18 |
| Period Low | 1384.35 | 1384.35 | 1384.35 | 1305.60 | 1224.00 | 917.70 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 08-Mar-18 | 27-Nov-17 | 10-Aug-17 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1497.25 |
|---|---|
| Three Days | 1475.48 |
| Five Days | 1456.42 |
| Ten Days | 1449.40 |
| Fifteen Days | 1475.34 |
| Twenty Two Days | 1515.75 |
| Thirty Days | 1533.84 |
| Fifty Days | 1507.83 |
| Hundred Days | 1451.75 |
| Two Hundred Days | 1306.27 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-May-18 | 1479.95 | 1504.00 | 1471.50 | 1497.25 | 549 K |
| 24-May-18 | 1453.30 | 1485.00 | 1452.00 | 1478.05 | 511 K |
| 23-May-18 | 1443.30 | 1466.00 | 1441.45 | 1451.15 | 557 K |
| 22-May-18 | 1421.55 | 1451.00 | 1409.00 | 1447.25 | 441 K |
| 21-May-18 | 1411.00 | 1435.00 | 1384.35 | 1408.40 | 328 K |
| 18-May-18 | 1448.35 | 1457.45 | 1406.65 | 1411.15 | 645 K |
| 17-May-18 | 1447.95 | 1468.50 | 1438.05 | 1449.25 | 941 K |
| 16-May-18 | 1458.50 | 1482.05 | 1422.70 | 1435.85 | 691 K |
| 15-May-18 | 1462.30 | 1500.00 | 1430.50 | 1471.00 | 1033 K |
| 14-May-18 | 1480.00 | 1487.55 | 1438.25 | 1444.65 | 1155 K |
Total Comments 6
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 18-May-2017 | shrt srt |
| Posted by deepakv Posted on: 15-Mar-2017 | book srtrans 1035 partly keep sl of 1000 for half |
| Posted by deepakv Posted on: 09-Mar-2017 | Srtrans looking good for delivery |
| Posted by deepakv Posted on: 12-Jan-2017 | book fully |
| Posted by deepakv Posted on: 14-Dec-2016 | buy 820 830 |
| Posted by deepakv Posted on: 06-Feb-2016 | buy 810 sl 780 |