Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shriram Transport Finance Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shriram Transport Finance Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price621.65
Previous Share Price660.65
Price Change -39.00
Change % -5.90%
Volume2838.64 K
Five Day Avg Vol3580.54 K
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 54.65 9.64
Two Weeks -65.65 -9.55
One Month -574.65 -48.04
Three Months -520.80 -45.59
Six Months -423.50 -40.52
One Year -614.40 -49.71

Highs / Lows

One Week814.25556.0
Two Weeks814.25440.0
One Month1358.15440.0
Three Months1367.0440.0
Six Months1367.0440.0
One Year1367.0440.0

Key Moving Average

5 Days 653.66633.428
15 Days 658.07706.386
20 Days 764.607757.837
50 Days 1015.51932.072
100 Days 1069.741015.02
200 Days 1061.481062.32
Detailed MA Analysis of SRTRANSFIN ...

Key Technical Indicators

MACD -135.38
RSI 37.72
RSI (Smooth) 37.24
ADX 39.75
Chaikin Money Flow -0.219
Williams %R -58.57
PSAR 487.39
Detailed Tech Analysis SRTRANSFIN ...

Financial Data Highlights

Market Cap14377.58
Book Value/ Share756.826
Enterprise Value0
Revenue TTM8247.79
Gross Profit TTM7895.64
Revenue /Share TTM363.52
Consensus Target0
Key Financial Highlights SRTRANSFIN ...

Financial Ratios of SRTRANSFIN

Div Yield1.84
Trailing PE4.73
Forward PE0
Key Financial Ratios of SRTRANSFIN ...

Key Profit & Loss Data

Net Inc 2575.68 1.05 %
Ops Income6154.39 13.20 %
Revenue8003.62 13.21 %
Ops Expense1849.22 13.25 %
PBT3789.97 2.78 %
Gross Profit7895.64 13.50 %
Div Paid-249.57 0 %


Closing Price613.30
Premium/Discount -8.35
Price Change -43.50
Change % -6.62
Future OI1882.80 K
OI Change % -17.79
Future Contracts3607.00
Contracts Change -1.18
Lot Size600

Put / Call Options

Call Max Traded Strike Price1000.00
Call Max Traded SP Contracts10
Call Option Open Interest35.40 K
Call Option OI Chg % 3.51
Put Max Traded Strike Price600.00
Put Max Traded SP Contracts34
Put Option Open Interest43.80 K
Put Option OI Chg % -1.35
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest43.80 K
Call Open Interest35.40 K
PCR Open Interest1.24
PCR OI ReadingStrong Bearish
Put Contracts Traded69.00
Call Contracts Traded22.00
PCR Volume3.14
PCR Vol ReadingStrong Bearish
Put Call Ratio SRTRANSFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR61.859.95
Week PR115.6518.60
Month PR61.859.95
5 Day Period94.2115.16
10 Day Period101.1418.91
5 Week Period278.6650.59
3 Months Period659.80125.12
Price Range /Volatility SRTRANSFIN ...

Highlights & Chart Patterns of Shriram Transport Finance Co. Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 440.0 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 440.0 dt 23-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 440.0 dt 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 814.25 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1358.15 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1367.0 dt 24-Feb-20.
Bullish harami Candlestick pattern was formed by Shriram Transport Finance Co. Ltd. on 31/03/2020
More Chart Patterns Shriram Transport Finance Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
01-Apr-20 645.10 668.90 607.05 621.65 2838 K
31-Mar-20 643.00 670.30 605.00 660.65 3775 K
30-Mar-20 690.00 695.85 580.20 609.40 3645 K
27-Mar-20 681.40 814.25 680.20 725.20 3927 K
26-Mar-20 589.00 680.40 556.00 651.40 3716 K
25-Mar-20 460.00 580.00 453.40 567.00 2622 K
24-Mar-20 448.00 518.55 441.05 484.90 3570 K
23-Mar-20 522.85 550.00 440.00 452.05 2208 K
20-Mar-20 637.00 664.75 569.80 580.90 4242 K
19-Mar-20 660.00 731.20 586.00 622.65 3648 K
About Shriram Transport Finance Company Limited
Shriram Transport Finance Company Limited, a non-banking finance company, primarily provides commercial vehicle financing services in India. The company offers financing for heavy duty trucks; medium, intermediate, and light duty trucks; pickup and mini trucks; passenger vehicles; farm equipment; and construction vehicle and equipment. It also provides small business finance loans, including dealer funding for new and used vehicle dealers, and tire dealers; working capital funding for customers; and funding to transport ecosystem. In addition, the company offers financing for tractors, three wheelers, multi-utility vehicles, etc.; and finance for working capital and engine replacement, as well as tire-loans. Further, it provides life and general insurance products, as well as accepts various non-cumulative and cumulative deposits. As of March 31, 2019, the company operated a network of 1,545 branches and 838 rural centers. It primarily serves first time buyers, driver-turned-owners, and small road transport operators. Shriram Transport Finance Company Limited was founded in 1979 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.