Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1072.95 -20.450/ -1.870% 1093.4 1.32199 772.14 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.677 38.45 -88.711 -0.119 1124.90 1101.21 1062.67 1085.78 1064.33

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
23855.79 123.11 123.11 756.826 1.10 1.42 8.70 0.000 10.00

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 600 1.40 /1074.35 -20.600 / -1.881 4195.20 K / 1.54 1248.00 / -37.286 1140.00 / 22 116.70 K / -79.960 220.00 / 16 176.00 K / -87.230

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1090.35 1115.40 1116.35 1009.20 1076.05 1091.25
Price Gain -17.400 -42.450 -43.400 63.75 -3.100 -18.300
Price Gain % -1.596 -3.806 -3.888 6.32 -0.288 -1.677
Period High 1123.85 1159.00 1159.00 1199.65 1199.65 1297.00
High On 05-Dec-19 28-Nov-19 28-Nov-19 23-Sep-19 23-Sep-19 13-Mar-19
Period Low 1062.00 1062.00 1062.00 1009.10 909.05 909.05
Low date 09-Dec-19 09-Dec-19 09-Dec-19 07-Oct-19 24-Jul-19 24-Jul-19

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1072.95
Three Days 1079.80
Five Days 1087.46
Ten Days 1103.34
Fifteen Days 1112.78
Twenty Two Days 1117.16
Thirty Days 1124.48
Fifty Days 1104.61
Hundred Days 1062.67
Two Hundred Days 1095.05

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
10-Dec-19 1083.00 1090.00 1068.55 1072.95 443 K
09-Dec-19 1071.20 1105.00 1062.00 1093.40 668 K
06-Dec-19 1108.20 1108.80 1069.00 1073.05 499 K
05-Dec-19 1089.10 1123.85 1087.30 1108.80 1108 K
04-Dec-19 1087.00 1109.00 1075.70 1089.10 453 K
03-Dec-19 1095.00 1102.85 1075.45 1090.35 830 K
02-Dec-19 1130.00 1130.30 1091.35 1097.40 760 K
29-Nov-19 1140.95 1149.00 1115.50 1127.20 495 K
28-Nov-19 1137.90 1159.00 1128.80 1144.65 1348 K
27-Nov-19 1118.00 1148.15 1118.00 1136.50 964 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.