Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 1010.35 | 23.80/ 2.41% | 986.55 | 1.35577 | 1933.10 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.256 | 57.31 | -46.002 | -0.057 | 954.03 | 1033.48 | 1083.28 | 1031.67 | 972.37 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24923.79 | 112.95 | 9.72 | 22.69 | 1.57 | 10.00 | 58131.32 |
Future & Option of Shriram Transport Finance Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 600 | 0.750 /1011.10 | 23.70 / 2.40 | 3735.00 K / -3.384 | 3145.00 / 49.26 | 1040.00 / 162 | 311.05 K / -5.571 | 960.00 / 145 | 298.75 K / -3.129 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1032.15 | 1042.15 | 980.80 | 1063.90 | 1073.80 | 1319.35 |
| Price Gain | -21.800 | -31.800 | 29.55 | -53.550 | -63.450 | -309.000 |
| Price Gain % | -2.112 | -3.051 | 3.01 | -5.033 | -5.909 | -23.421 |
| Period High | 1059.60 | 1063.20 | 1065.00 | 1217.95 | 1297.00 | 1369.15 |
| High On | 19-Aug-19 | 16-Aug-19 | 09-Aug-19 | 31-May-19 | 13-Mar-19 | 28-Aug-18 |
| Period Low | 955.70 | 955.70 | 909.05 | 909.05 | 909.05 | 902.30 |
| Low date | 23-Aug-19 | 23-Aug-19 | 24-Jul-19 | 24-Jul-19 | 24-Jul-19 | 08-Oct-18 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1010.35 |
| Three Days | 1002.92 |
| Five Days | 1015.62 |
| Ten Days | 1018.41 |
| Fifteen Days | 1005.43 |
| Twenty Two Days | 993.44 |
| Thirty Days | 1010.76 |
| Fifty Days | 1035.90 |
| Hundred Days | 1083.28 |
| Two Hundred Days | 1121.39 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 982.40 | 1015.00 | 955.70 | 1010.35 | 1966 K |
| 22-Aug-19 | 1009.20 | 1009.20 | 981.35 | 986.55 | 759 K |
| 21-Aug-19 | 1030.00 | 1037.45 | 1003.25 | 1011.85 | 668 K |
| 20-Aug-19 | 1045.60 | 1052.15 | 1020.65 | 1029.15 | 925 K |
| 19-Aug-19 | 1040.00 | 1059.60 | 1029.35 | 1040.20 | 1056 K |
| 16-Aug-19 | 1040.00 | 1063.20 | 1019.70 | 1032.15 | 1104 K |
| 14-Aug-19 | 999.00 | 1053.95 | 995.05 | 1041.55 | 2186 K |
| 13-Aug-19 | 1038.95 | 1048.85 | 980.05 | 987.55 | 1073 K |
| 09-Aug-19 | 1009.95 | 1065.00 | 1008.40 | 1042.15 | 1567 K |
| 08-Aug-19 | 1000.00 | 1014.90 | 992.55 | 1002.55 | 1048 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
