Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1497.25 19.20/ 1.30% 1478.05 1.19762 871.80 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.980 38.97 -39.851 -0.095 1389.94 1487.74 1451.75 1510.33 1477.83

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33974.10 69.09 21.67 22.69 3.01 10.00 82643.51

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 600 5.00 /1502.25 23.25 / 1.57 3051.00 K / -10.695 2362.00 / 5.35 1500.00 / 137 341.49 K / -10.383 1450.00 / 73 163.21 K / -3.902

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1411.15 1487.50 1612.70 1322.85 1239.60 963.60
Price Gain 86.10 9.75 -115.450 174.40 257.65 533.65
Price Gain % 6.10 0.655 -7.159 13.18 20.78 55.38
Period High 1504.00 1504.00 1668.75 1668.75 1668.75 1668.75
High On 25-May-18 25-May-18 27-Apr-18 27-Apr-18 27-Apr-18 27-Apr-18
Period Low 1384.35 1384.35 1384.35 1305.60 1224.00 917.70
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 27-Nov-17 10-Aug-17

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1497.25
Three Days 1475.48
Five Days 1456.42
Ten Days 1449.40
Fifteen Days 1475.34
Twenty Two Days 1515.75
Thirty Days 1533.84
Fifty Days 1507.83
Hundred Days 1451.75
Two Hundred Days 1306.27

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
25-May-18 1479.95 1504.00 1471.50 1497.25 549 K
24-May-18 1453.30 1485.00 1452.00 1478.05 511 K
23-May-18 1443.30 1466.00 1441.45 1451.15 557 K
22-May-18 1421.55 1451.00 1409.00 1447.25 441 K
21-May-18 1411.00 1435.00 1384.35 1408.40 328 K
18-May-18 1448.35 1457.45 1406.65 1411.15 645 K
17-May-18 1447.95 1468.50 1438.05 1449.25 941 K
16-May-18 1458.50 1482.05 1422.70 1435.85 691 K
15-May-18 1462.30 1500.00 1430.50 1471.00 1033 K
14-May-18 1480.00 1487.55 1438.25 1444.65 1155 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 18-May-2017
shrt srt

Posted by deepakv
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by deepakv
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by deepakv
Posted on: 12-Jan-2017
book fully

Posted by deepakv
Posted on: 14-Dec-2016
buy 820 830

Posted by deepakv
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.