Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| FINANCIAL INSTITUTION | 1215.65 | -13.950/ -1.135% | 1229.6 | 1.61184 | 1165.24 K | SRTRANSFIN | Yes, F&O list |
Key Technical data of Shriram Transport Finance Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 8.39 | 35.98 | -67.869 | -0.111 | 1271.38 | 1191.88 | 1160.32 | 1237.55 | 1198.20 |
Key Financial data of Shriram Transport Finance Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 27584.31 | 86.44 | 14.06 | 22.69 | 2.19 | 10.00 | 87265.80 |
Future & Option of Shriram Transport Finance Co. Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 600 | -2.700 /1212.95 | -22.300 / -1.805 | 2866.20 K / -7.833 | 1919.00 / -28.741 | 1300.00 / 100 | 428.40 K / -3.925 | 1200.00 / 45 | 218.40 K / 4.90 |
High/Lows & Performance of Shriram Transport Finance Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1209.75 | 1208.00 | 1237.95 | 1135.80 | 1006.25 | 1569.65 |
| Price Gain | 5.90 | 7.65 | -22.300 | 79.85 | 209.40 | -354.000 |
| Price Gain % | 0.488 | 0.633 | -1.801 | 7.03 | 20.81 | -22.553 |
| Period High | 1247.00 | 1257.70 | 1294.00 | 1297.00 | 1297.00 | 1668.75 |
| High On | 16-Apr-19 | 09-Apr-19 | 28-Mar-19 | 13-Mar-19 | 13-Mar-19 | 27-Apr-18 |
| Period Low | 1202.65 | 1184.25 | 1180.45 | 991.35 | 981.70 | 902.30 |
| Low date | 18-Apr-19 | 10-Apr-19 | 02-Apr-19 | 31-Jan-19 | 19-Oct-18 | 08-Oct-18 |
Moving Average of Shriram Transport Finance Co. Ltd.
| Current Share Price | 1215.65 |
| Three Days | 1222.07 |
| Five Days | 1220.20 |
| Ten Days | 1219.43 |
| Fifteen Days | 1225.51 |
| Twenty Two Days | 1222.56 |
| Thirty Days | 1230.41 |
| Fifty Days | 1169.69 |
| Hundred Days | 1160.32 |
| Two Hundred Days | 1190.80 |
Share Price History of Shriram Transport Finance Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1237.00 | 1242.00 | 1202.65 | 1215.65 | 657 K |
| 16-Apr-19 | 1216.50 | 1247.00 | 1203.40 | 1229.60 | 852 K |
| 15-Apr-19 | 1232.35 | 1237.90 | 1216.05 | 1220.95 | 465 K |
| 12-Apr-19 | 1214.10 | 1227.55 | 1213.05 | 1225.05 | 646 K |
| 11-Apr-19 | 1198.00 | 1224.00 | 1197.70 | 1209.75 | 1338 K |
| 10-Apr-19 | 1222.50 | 1237.40 | 1184.25 | 1196.90 | 1606 K |
| 09-Apr-19 | 1247.50 | 1257.70 | 1217.60 | 1222.95 | 1033 K |
| 08-Apr-19 | 1230.00 | 1249.00 | 1207.45 | 1241.75 | 793 K |
| 05-Apr-19 | 1215.00 | 1245.70 | 1209.10 | 1223.70 | 995 K |
| 04-Apr-19 | 1210.00 | 1219.90 | 1195.65 | 1208.00 | 721 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
