Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shriram Transport Finance Co (SRTRANSFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 1062.75 11.80/ 1.12% 1050.95 1.65179 3228.64 K SRTRANSFIN Yes, F&O list

Key Technical data of Shriram Transport Finance Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.828 44.33 -71.209 -0.174 1147.91 1106.34 1125.38 1078.45 1044.05

Key Financial data of Shriram Transport Finance Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23847.11 112.95 9.30 22.69 1.51 10.00 57054.64

Future & Option of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 -2.900 /1059.85 18.35 / 1.76 5083.80 K / -2.001 7640.00 / -40.340 1100.00 / 575 780.60 K / -7.071 1000.00 / 920 635.40 K / 12.57

High/Lows & Performance of Shriram Transport Finance Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1068.20 1165.40 1032.80 1220.90 1275.05 1466.85
Price Gain -5.450 -102.650 29.95 -158.150 -212.300 -404.100
Price Gain % -0.510 -8.808 2.90 -12.954 -16.650 -27.549
Period High 1106.25 1167.00 1217.95 1294.00 1297.00 1502.00
High On 14-Jun-19 06-Jun-19 31-May-19 28-Mar-19 13-Mar-19 21-Jun-18
Period Low 1000.00 1000.00 1000.00 980.30 980.30 902.30
Low date 17-Jun-19 17-Jun-19 17-Jun-19 13-May-19 13-May-19 08-Oct-18

Moving Average of Shriram Transport Finance Co. Ltd.

Current Share Price 1062.75
Three Days 1043.88
Five Days 1060.09
Ten Days 1071.26
Fifteen Days 1096.60
Twenty Two Days 1097.41
Thirty Days 1076.11
Fifty Days 1112.90
Hundred Days 1125.38
Two Hundred Days 1147.76

Share Price History of Shriram Transport Finance Co. Ltd.

Date Open High Low Close Volume
19-Jun-19 1055.75 1075.45 1041.05 1062.75 3073 K
18-Jun-19 1022.10 1067.60 1022.10 1050.95 5694 K
17-Jun-19 1024.00 1055.00 1000.00 1017.95 32119 K
14-Jun-19 1080.00 1106.25 1065.25 1084.95 1530 K
13-Jun-19 1061.00 1095.35 1037.00 1083.85 1864 K
12-Jun-19 1113.00 1113.00 1058.20 1068.20 1406 K
11-Jun-19 1080.00 1116.00 1069.00 1109.80 1349 K
10-Jun-19 1094.00 1114.50 1049.10 1076.05 1354 K
07-Jun-19 1074.00 1107.00 1062.30 1092.60 1987 K
06-Jun-19 1165.90 1167.00 1058.05 1065.50 2304 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.