Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
|---|---|---|---|---|---|---|---|---|
| FINANCE - HOUSING | 1199.65 | 47.05/ 4.08% | 1152.6 | 1.75698 | 1220.56 K | IBULHSGFIN | Nifty 50 | Yes, F&O list |
Key Technical data of Indiabulls Housing Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -8.232 | 65.31 | -9.671 | -0.125 | 1106.25 | 1182.06 | 1224.16 | 1221.87 | 1165.22 |
Key Financial data of Indiabulls Housing Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 51171.07 | 83.84 | 14.31 | 42.66 | 4.28 | 2.00 | 128238.95 |
Future & Option of Indiabulls Housing Finance
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 26/07/2018 / 500 | -42.250 /1157.40 | 18.90 / 1.66 | 29.77 K / -0.331 | 1892.50 K / -12.323 | 1160.00 / 179500 | 1422.00 / 0.780 | 1120.00 / 110500 | 1090.00 / 3.81 |
High/Lows & Performance of Indiabulls Housing Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1149.85 | 1139.70 | 1199.95 | 1369.60 | 1243.70 | 1142.00 |
| Price Gain | 49.80 | 59.95 | -0.300 | -169.950 | -44.050 | 57.65 |
| Price Gain % | 4.33 | 5.26 | -0.025 | -12.409 | -3.542 | 5.05 |
| Period High | 1209.65 | 1209.65 | 1209.65 | 1387.45 | 1440.00 | 1440.00 |
| High On | 18-Jul-18 | 18-Jul-18 | 18-Jul-18 | 23-Apr-18 | 29-Jan-18 | 29-Jan-18 |
| Period Low | 1106.25 | 1106.25 | 1106.25 | 1081.00 | 1081.00 | 1056.50 |
| Low date | 16-Jul-18 | 16-Jul-18 | 16-Jul-18 | 24-May-18 | 24-May-18 | 11-Aug-17 |
Moving Average of Indiabulls Housing Finance
| Current Share Price | 1199.65 |
|---|---|
| Three Days | 1163.27 |
| Five Days | 1151.97 |
| Ten Days | 1148.21 |
| Fifteen Days | 1142.74 |
| Twenty Two Days | 1157.00 |
| Thirty Days | 1169.22 |
| Fifty Days | 1174.22 |
| Hundred Days | 1224.16 |
| Two Hundred Days | 1234.39 |
Share Price History of Indiabulls Housing Finance
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-Jul-18 | 1153.00 | 1209.65 | 1153.00 | 1199.65 | 2870 K |
| 17-Jul-18 | 1125.00 | 1156.95 | 1125.00 | 1152.60 | 771 K |
| 16-Jul-18 | 1106.25 | 1144.40 | 1106.25 | 1137.55 | 658 K |
| 13-Jul-18 | 1148.45 | 1153.65 | 1122.00 | 1126.45 | 587 K |
| 12-Jul-18 | 1156.90 | 1165.00 | 1141.05 | 1143.60 | 878 K |
| 11-Jul-18 | 1150.00 | 1170.90 | 1141.00 | 1149.85 | 2074 K |
| 10-Jul-18 | 1164.50 | 1164.50 | 1140.10 | 1143.65 | 794 K |
| 09-Jul-18 | 1146.50 | 1158.65 | 1144.10 | 1155.60 | 727 K |
| 06-Jul-18 | 1128.00 | 1153.10 | 1126.70 | 1141.45 | 702 K |
| 05-Jul-18 | 1139.80 | 1148.15 | 1126.35 | 1131.70 | 568 K |
Total Comments 3
| User Comments | |
|---|---|
| Posted by panneerselvam Posted on: 06-Oct-2016 | realtime alert for moving average cross over available in the market |
| Posted by Guest Posted on: 11-Sep-2016 | Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit |
| Posted by Guest Posted on: 14-Feb-2016 | In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade. |