Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| FINANCE - HOUSING | 800.55 | -31.900/ -3.832% | 832.45 | 2.2782 | 11080.20 K | IBULHSGFIN | Nifty 50 | Yes, F&O list |
Key Technical data of Indiabulls Housing Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.66 | 48.13 | -90.899 | -0.056 | 909.85 | 773.06 | 751.04 | 826.78 | 781.48 |
Key Financial data of Indiabulls Housing Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 34211.50 | 91.95 | 8.71 | 42.73 | 2.65 | 2.00 | 133277.50 |
Future & Option of Indiabulls Housing Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 500 | -0.050 /800.50 | -35.700 / -4.269 | 16009.50 K / -3.580 | 18.57 K / 21.26 | 900.00 / 2419 | 8801.10 K / 2.72 | 800.00 / 2462 | 3383.10 K / -2.938 |
High/Lows & Performance of Indiabulls Housing Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 845.80 | 898.15 | 700.95 | 817.35 | 788.65 | 1369.60 |
| Price Gain | -45.250 | -97.600 | 99.60 | -16.800 | 11.90 | -569.050 |
| Price Gain % | -5.350 | -10.867 | 14.21 | -2.055 | 1.51 | -41.549 |
| Period High | 854.00 | 919.40 | 919.40 | 919.40 | 919.40 | 1397.00 |
| High On | 16-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 06-Aug-18 |
| Period Low | 788.65 | 788.65 | 693.80 | 575.35 | 575.35 | 575.35 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 11-Feb-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Indiabulls Housing Finance
| Current Share Price | 800.55 |
| Three Days | 822.58 |
| Five Days | 828.73 |
| Ten Days | 846.03 |
| Fifteen Days | 845.75 |
| Twenty Two Days | 806.28 |
| Thirty Days | 781.08 |
| Fifty Days | 728.41 |
| Hundred Days | 751.04 |
| Two Hundred Days | 909.66 |
Share Price History of Indiabulls Housing Finance
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 833.00 | 833.95 | 788.65 | 800.55 | 8489 K |
| 16-Apr-19 | 840.50 | 854.00 | 830.25 | 832.45 | 6276 K |
| 15-Apr-19 | 835.00 | 839.90 | 828.10 | 834.75 | 3312 K |
| 12-Apr-19 | 847.75 | 852.90 | 825.80 | 830.10 | 5847 K |
| 11-Apr-19 | 832.70 | 848.80 | 826.60 | 845.80 | 8720 K |
| 10-Apr-19 | 831.00 | 849.40 | 820.00 | 824.40 | 14132 K |
| 09-Apr-19 | 855.00 | 858.95 | 821.35 | 831.75 | 16180 K |
| 08-Apr-19 | 880.00 | 916.55 | 853.10 | 859.35 | 21915 K |
| 05-Apr-19 | 903.50 | 919.40 | 895.20 | 903.05 | 13862 K |
| 04-Apr-19 | 882.00 | 904.90 | 872.15 | 898.15 | 21062 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
