Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 800.55 -31.900/ -3.832% 832.45 2.2782 11080.20 K IBULHSGFIN Nifty 50 Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.66 48.13 -90.899 -0.056 909.85 773.06 751.04 826.78 781.48

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34211.50 91.95 8.71 42.73 2.65 2.00 133277.50

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 -0.050 /800.50 -35.700 / -4.269 16009.50 K / -3.580 18.57 K / 21.26 900.00 / 2419 8801.10 K / 2.72 800.00 / 2462 3383.10 K / -2.938

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.80 898.15 700.95 817.35 788.65 1369.60
Price Gain -45.250 -97.600 99.60 -16.800 11.90 -569.050
Price Gain % -5.350 -10.867 14.21 -2.055 1.51 -41.549
Period High 854.00 919.40 919.40 919.40 919.40 1397.00
High On 16-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 06-Aug-18
Period Low 788.65 788.65 693.80 575.35 575.35 575.35
Low date 18-Apr-19 18-Apr-19 19-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Indiabulls Housing Finance

Current Share Price 800.55
Three Days 822.58
Five Days 828.73
Ten Days 846.03
Fifteen Days 845.75
Twenty Two Days 806.28
Thirty Days 781.08
Fifty Days 728.41
Hundred Days 751.04
Two Hundred Days 909.66

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
18-Apr-19 833.00 833.95 788.65 800.55 8489 K
16-Apr-19 840.50 854.00 830.25 832.45 6276 K
15-Apr-19 835.00 839.90 828.10 834.75 3312 K
12-Apr-19 847.75 852.90 825.80 830.10 5847 K
11-Apr-19 832.70 848.80 826.60 845.80 8720 K
10-Apr-19 831.00 849.40 820.00 824.40 14132 K
09-Apr-19 855.00 858.95 821.35 831.75 16180 K
08-Apr-19 880.00 916.55 853.10 859.35 21915 K
05-Apr-19 903.50 919.40 895.20 903.05 13862 K
04-Apr-19 882.00 904.90 872.15 898.15 21062 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.