Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indiabulls Housing Finance, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indiabulls Housing Finance

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price127.75
Previous Share Price128.65
Price Change -0.900
Change % -0.700%
Volume15509.76 K
Five Day Avg Vol16348.73 K
Fno StockYes, F&O list
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.95 5.75
Two Weeks 5.95 4.89
One Month 6.35 5.23
Three Months -155.15 -54.84
Six Months -160.45 -55.67
One Year -668.70 -83.96

Highs / Lows

One Week135.65117.2
Two Weeks135.65113.8
One Month144.9112.7
Three Months300.081.0
Six Months361.081.0
One Year773.9581.0

Key Moving Average

5 Days 126.66126.467
15 Days 123.8124.17
20 Days 124.177123.936
50 Days 113.516139.592
100 Days 200.611185.222
200 Days 261.272286.901
Detailed MA Analysis of IBULHSGFIN ...

Key Technical Indicators

MACD -0.241
RSI 46.32
RSI (Smooth) 52.39
ADX 10.17
Chaikin Money Flow -0.123
Williams %R -36.16
PSAR 136.71
Detailed Tech Analysis IBULHSGFIN ...

Financial Data Highlights

Market Cap5494.29
Book Value/ Share396.861
Enterprise Value0
Revenue TTM6048.09
Gross Profit TTM6956.01
Revenue /Share TTM141.55
Consensus Target1551.33
Key Financial Highlights IBULHSGFIN ...

Financial Ratios of IBULHSGFIN

Div Yield18.93
Trailing PE1.77
Forward PE3.03
Key Financial Ratios of IBULHSGFIN ...

Key Profit & Loss Data

Net Inc 4090.53 6.32 %
Ops Income5604.41 14.89 %
Revenue7455.98 2.23 %
Ops Expense1273.27 4.03 %
PBT5603.98 6.14 %
Gross Profit6956.01 13.59 %
Div Paid-2057.11 2.00 %


Closing Price125.05
Premium/Discount -2.70
Price Change -0.750
Change % -0.596
Future OI13761.60 K
OI Change % 0.052
Future Contracts6470.00
Contracts Change -17.12
Lot Size1200

Put / Call Options

Call Max Traded Strike Price150.00
Call Max Traded SP Contracts933
Call Option Open Interest4440.00 K
Call Option OI Chg % 12.16
Put Max Traded Strike Price120.00
Put Max Traded SP Contracts511
Put Option Open Interest1413.60 K
Put Option OI Chg % 10.09
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest1413.60 K
Call Open Interest4440.00 K
PCR Open Interest0.318
PCR OI ReadingStrong Bullish
Put Contracts Traded1616.00
Call Contracts Traded3750.00
PCR Volume0.431
PCR Vol ReadingBullish
Put Call Ratio IBULHSGFIN ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.706.03
Week PR11.659.12
Month PR11.659.12
5 Day Period6.995.56
10 Day Period6.885.73
5 Week Period18.3615.97
3 Months Period21.9318.98
Price Range /Volatility IBULHSGFIN ...

Highlights & Chart Patterns of Indiabulls Housing Finance

Stock has jumped by more than 10% in last two weeks from its lowest level of 113.8 dt 26-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 81.0 dt 20-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 81.0 dt 20-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 300.0 dt 05-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 361.0 dt 11-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 773.95 dt 06-Jun-19.
Bullish gap up Candlestick pattern was formed by Indiabulls Housing Finance on 01/06/2020
More Chart Patterns Indiabulls Housing Finance ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
04-Jun-20 128.65 133.50 125.80 127.75 15509 K
03-Jun-20 129.00 135.65 128.00 128.65 18711 K
02-Jun-20 128.40 130.30 124.70 126.80 12604 K
01-Jun-20 125.00 131.00 124.00 127.95 19158 K
29-May-20 118.50 122.75 117.20 122.15 15758 K
28-May-20 123.00 126.00 119.65 120.80 14826 K
27-May-20 115.90 123.95 115.65 121.80 24535 K
26-May-20 117.45 118.45 113.80 115.20 10997 K
22-May-20 121.35 123.65 114.50 115.65 20933 K
21-May-20 124.25 126.65 120.45 121.80 12315 K
About Indiabulls Housing Finance Limited
Indiabulls Housing Finance Limited, together with its subsidiaries, operates as a housing finance company. The company offers secured mortgage-backed housing loans to salaried and self-employed individuals; loans against property to self-employed individuals, proprietorships, and small businesses for working capital or business expansion needs; and residential construction finance and lease rental discounting loans to real estate developers. It also provides NRI home, home renovation and extension, and rural loans; and nsurance products The company operates approximately 220 branches in 110 towns and cities in India; and 2 representative offices in Dubai and London. Indiabulls Housing Finance Limited was founded in 2000 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.