Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| FINANCE - HOUSING | 467.85 | 17.30/ 3.84% | 450.55 | 1.95391 | 23474.60 K | IBULHSGFIN | Nifty 50 | Yes, F&O list |
Key Technical data of Indiabulls Housing Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -35.449 | 43.57 | -78.114 | -0.091 | 608.94 | 587.97 | 681.71 | 486.30 | 442.70 |
Key Financial data of Indiabulls Housing Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26156.88 | 86.97 | 7.04 | 42.74 | 1.52 | 2.00 | 55821.38 |
Future & Option of Indiabulls Housing Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 800 | -0.250 /467.60 | 20.60 / 4.61 | 20688.00 K / -2.378 | 30.82 K / -22.843 | 500.00 / 3933 | 13112.80 K / -5.961 | 440.00 / 3445 | 5993.60 K / 13.27 |
High/Lows & Performance of Indiabulls Housing Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 550.75 | 505.25 | 640.55 | 783.55 | 679.95 | 1273.85 |
| Price Gain | -82.900 | -37.400 | -172.700 | -315.700 | -212.100 | -806.000 |
| Price Gain % | -15.052 | -7.402 | -26.961 | -40.291 | -31.193 | -63.273 |
| Period High | 572.65 | 619.00 | 649.40 | 819.90 | 919.40 | 1298.80 |
| High On | 19-Aug-19 | 14-Aug-19 | 24-Jul-19 | 04-Jun-19 | 05-Apr-19 | 28-Aug-18 |
| Period Low | 436.00 | 436.00 | 425.50 | 425.50 | 425.50 | 425.50 |
| Low date | 23-Aug-19 | 23-Aug-19 | 08-Aug-19 | 08-Aug-19 | 08-Aug-19 | 08-Aug-19 |
Moving Average of Indiabulls Housing Finance
| Current Share Price | 467.85 |
| Three Days | 467.32 |
| Five Days | 492.04 |
| Ten Days | 508.50 |
| Fifteen Days | 502.19 |
| Twenty Two Days | 529.12 |
| Thirty Days | 562.74 |
| Fifty Days | 595.81 |
| Hundred Days | 681.71 |
| Two Hundred Days | 713.18 |
Share Price History of Indiabulls Housing Finance
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 449.95 | 479.60 | 436.00 | 467.85 | 26614 K |
| 22-Aug-19 | 470.00 | 470.00 | 438.30 | 450.55 | 29104 K |
| 21-Aug-19 | 520.00 | 520.80 | 471.65 | 483.55 | 23556 K |
| 20-Aug-19 | 539.00 | 540.20 | 505.25 | 521.40 | 25558 K |
| 19-Aug-19 | 561.70 | 572.65 | 530.90 | 536.85 | 22835 K |
| 16-Aug-19 | 521.50 | 562.50 | 498.00 | 550.75 | 35839 K |
| 14-Aug-19 | 587.00 | 619.00 | 542.75 | 551.35 | 31460 K |
| 13-Aug-19 | 520.00 | 597.55 | 505.00 | 573.10 | 33570 K |
| 09-Aug-19 | 447.00 | 521.00 | 447.00 | 505.25 | 37475 K |
| 08-Aug-19 | 451.00 | 459.00 | 425.50 | 444.35 | 30293 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
