Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1199.65 47.05/ 4.08% 1152.6 1.75698 1220.56 K IBULHSGFIN Nifty 50 Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.232 65.31 -9.671 -0.125 1106.25 1182.06 1224.16 1221.87 1165.22

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
51171.07 83.84 14.31 42.66 4.28 2.00 128238.95

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 500 -42.250 /1157.40 18.90 / 1.66 29.77 K / -0.331 1892.50 K / -12.323 1160.00 / 179500 1422.00 / 0.780 1120.00 / 110500 1090.00 / 3.81

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1149.85 1139.70 1199.95 1369.60 1243.70 1142.00
Price Gain 49.80 59.95 -0.300 -169.950 -44.050 57.65
Price Gain % 4.33 5.26 -0.025 -12.409 -3.542 5.05
Period High 1209.65 1209.65 1209.65 1387.45 1440.00 1440.00
High On 18-Jul-18 18-Jul-18 18-Jul-18 23-Apr-18 29-Jan-18 29-Jan-18
Period Low 1106.25 1106.25 1106.25 1081.00 1081.00 1056.50
Low date 16-Jul-18 16-Jul-18 16-Jul-18 24-May-18 24-May-18 11-Aug-17

Moving Average of Indiabulls Housing Finance

Current Share Price 1199.65
Three Days 1163.27
Five Days 1151.97
Ten Days 1148.21
Fifteen Days 1142.74
Twenty Two Days 1157.00
Thirty Days 1169.22
Fifty Days 1174.22
Hundred Days 1224.16
Two Hundred Days 1234.39

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
18-Jul-18 1153.00 1209.65 1153.00 1199.65 2870 K
17-Jul-18 1125.00 1156.95 1125.00 1152.60 771 K
16-Jul-18 1106.25 1144.40 1106.25 1137.55 658 K
13-Jul-18 1148.45 1153.65 1122.00 1126.45 587 K
12-Jul-18 1156.90 1165.00 1141.05 1143.60 878 K
11-Jul-18 1150.00 1170.90 1141.00 1149.85 2074 K
10-Jul-18 1164.50 1164.50 1140.10 1143.65 794 K
09-Jul-18 1146.50 1158.65 1144.10 1155.60 727 K
06-Jul-18 1128.00 1153.10 1126.70 1141.45 702 K
05-Jul-18 1139.80 1148.15 1126.35 1131.70 568 K

Total Comments 3



User Comments
Posted by panneerselvam
Posted on: 06-Oct-2016
realtime alert for moving average cross over available in the market

Posted by Guest
Posted on: 11-Sep-2016
Want to know about INDIA BULLS HSG FINANCE .I Have Bought @ 837 4Lot & 4 LOT of JUST DIAL@600 what should be done ? should i hold or exit

Posted by Guest
Posted on: 14-Feb-2016
In my opinion 15/2/16 if the stock does mange to sustain and trade above 613.6 and give a close above 613.6 then we can see rally towards 630 in a day or two but if the stock does not manage to sustain and trade above 613.6 and close below that then we can expect the stock to be trading below levels of 600 in coming days.The stock is in oversold position as of now.As global markets are in for a turnaround we can expect the bounce tommorrow itself in the trade.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.