Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 467.85 17.30/ 3.84% 450.55 1.95391 23474.60 K IBULHSGFIN Nifty 50 Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-35.449 43.57 -78.114 -0.091 608.94 587.97 681.71 486.30 442.70

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26156.88 86.97 7.04 42.74 1.52 2.00 55821.38

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 800 -0.250 /467.60 20.60 / 4.61 20688.00 K / -2.378 30.82 K / -22.843 500.00 / 3933 13112.80 K / -5.961 440.00 / 3445 5993.60 K / 13.27

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 550.75 505.25 640.55 783.55 679.95 1273.85
Price Gain -82.900 -37.400 -172.700 -315.700 -212.100 -806.000
Price Gain % -15.052 -7.402 -26.961 -40.291 -31.193 -63.273
Period High 572.65 619.00 649.40 819.90 919.40 1298.80
High On 19-Aug-19 14-Aug-19 24-Jul-19 04-Jun-19 05-Apr-19 28-Aug-18
Period Low 436.00 436.00 425.50 425.50 425.50 425.50
Low date 23-Aug-19 23-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Indiabulls Housing Finance

Current Share Price 467.85
Three Days 467.32
Five Days 492.04
Ten Days 508.50
Fifteen Days 502.19
Twenty Two Days 529.12
Thirty Days 562.74
Fifty Days 595.81
Hundred Days 681.71
Two Hundred Days 713.18

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
23-Aug-19 449.95 479.60 436.00 467.85 26614 K
22-Aug-19 470.00 470.00 438.30 450.55 29104 K
21-Aug-19 520.00 520.80 471.65 483.55 23556 K
20-Aug-19 539.00 540.20 505.25 521.40 25558 K
19-Aug-19 561.70 572.65 530.90 536.85 22835 K
16-Aug-19 521.50 562.50 498.00 550.75 35839 K
14-Aug-19 587.00 619.00 542.75 551.35 31460 K
13-Aug-19 520.00 597.55 505.00 573.10 33570 K
09-Aug-19 447.00 521.00 447.00 505.25 37475 K
08-Aug-19 451.00 459.00 425.50 444.35 30293 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.