Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE - HOUSING 212.7 4.00/ 1.92% 208.7 2.09773 53428.30 K IBULHSGFIN Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.240 46.85 -80.291 -0.361 258.87 291.25 432.71 217.12 209.17

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26156.88 86.97 7.04 42.74 1.52 2.00 55821.38

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 800 -2.700 /210.00 3.95 / 1.92 25744.00 K / -0.569 24.12 K / -17.099 270.00 / 119 183.20 K / -29.457 190.00 / 463 203.20 K / -28.876

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.55 225.05 231.20 536.85 723.20 733.80
Price Gain -25.850 -12.350 -18.500 -324.150 -510.500 -521.100
Price Gain % -10.836 -5.488 -8.002 -60.380 -70.589 -71.014
Period High 245.60 262.40 262.40 540.20 846.90 919.40
High On 13-Nov-19 07-Nov-19 07-Nov-19 20-Aug-19 20-May-19 05-Apr-19
Period Low 200.50 200.50 181.35 165.80 165.80 165.80
Low date 18-Nov-19 18-Nov-19 25-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Indiabulls Housing Finance

Current Share Price 212.70
Three Days 210.57
Five Days 212.26
Ten Days 222.43
Fifteen Days 220.09
Twenty Two Days 215.01
Thirty Days 213.82
Fifty Days 289.82
Hundred Days 432.71
Two Hundred Days 577.67

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
19-Nov-19 210.20 218.00 210.05 212.70 28626 K
18-Nov-19 205.00 215.70 200.50 208.70 41305 K
15-Nov-19 212.40 218.85 207.50 210.30 35716 K
14-Nov-19 222.50 223.85 208.10 211.35 45073 K
13-Nov-19 241.00 245.60 215.20 218.25 47625 K
11-Nov-19 243.00 255.60 236.35 238.55 59535 K
08-Nov-19 237.00 260.00 228.35 241.65 77850 K
07-Nov-19 230.00 262.40 229.30 238.35 94317 K
06-Nov-19 227.30 238.60 216.10 219.40 47692 K
05-Nov-19 218.80 232.65 217.70 225.05 47637 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.