Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| FINANCE - HOUSING | 212.7 | 4.00/ 1.92% | 208.7 | 2.09773 | 53428.30 K | IBULHSGFIN | Yes, F&O list |
Key Technical data of Indiabulls Housing Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -17.240 | 46.85 | -80.291 | -0.361 | 258.87 | 291.25 | 432.71 | 217.12 | 209.17 |
Key Financial data of Indiabulls Housing Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26156.88 | 86.97 | 7.04 | 42.74 | 1.52 | 2.00 | 55821.38 |
Future & Option of Indiabulls Housing Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 800 | -2.700 /210.00 | 3.95 / 1.92 | 25744.00 K / -0.569 | 24.12 K / -17.099 | 270.00 / 119 | 183.20 K / -29.457 | 190.00 / 463 | 203.20 K / -28.876 |
High/Lows & Performance of Indiabulls Housing Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 238.55 | 225.05 | 231.20 | 536.85 | 723.20 | 733.80 |
| Price Gain | -25.850 | -12.350 | -18.500 | -324.150 | -510.500 | -521.100 |
| Price Gain % | -10.836 | -5.488 | -8.002 | -60.380 | -70.589 | -71.014 |
| Period High | 245.60 | 262.40 | 262.40 | 540.20 | 846.90 | 919.40 |
| High On | 13-Nov-19 | 07-Nov-19 | 07-Nov-19 | 20-Aug-19 | 20-May-19 | 05-Apr-19 |
| Period Low | 200.50 | 200.50 | 181.35 | 165.80 | 165.80 | 165.80 |
| Low date | 18-Nov-19 | 18-Nov-19 | 25-Oct-19 | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 |
Moving Average of Indiabulls Housing Finance
| Current Share Price | 212.70 |
| Three Days | 210.57 |
| Five Days | 212.26 |
| Ten Days | 222.43 |
| Fifteen Days | 220.09 |
| Twenty Two Days | 215.01 |
| Thirty Days | 213.82 |
| Fifty Days | 289.82 |
| Hundred Days | 432.71 |
| Two Hundred Days | 577.67 |
Share Price History of Indiabulls Housing Finance
| Date | Open | High | Low | Close | Volume |
| 19-Nov-19 | 210.20 | 218.00 | 210.05 | 212.70 | 28626 K |
| 18-Nov-19 | 205.00 | 215.70 | 200.50 | 208.70 | 41305 K |
| 15-Nov-19 | 212.40 | 218.85 | 207.50 | 210.30 | 35716 K |
| 14-Nov-19 | 222.50 | 223.85 | 208.10 | 211.35 | 45073 K |
| 13-Nov-19 | 241.00 | 245.60 | 215.20 | 218.25 | 47625 K |
| 11-Nov-19 | 243.00 | 255.60 | 236.35 | 238.55 | 59535 K |
| 08-Nov-19 | 237.00 | 260.00 | 228.35 | 241.65 | 77850 K |
| 07-Nov-19 | 230.00 | 262.40 | 229.30 | 238.35 | 94317 K |
| 06-Nov-19 | 227.30 | 238.60 | 216.10 | 219.40 | 47692 K |
| 05-Nov-19 | 218.80 | 232.65 | 217.70 | 225.05 | 47637 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
