You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Indiabulls Housing Finance
Date
Open
High
Low
Close
Volume
04-Jun-20
128.65
133.50
125.80
127.75
15509 K
03-Jun-20
129.00
135.65
128.00
128.65
18711 K
02-Jun-20
128.40
130.30
124.70
126.80
12604 K
01-Jun-20
125.00
131.00
124.00
127.95
19158 K
29-May-20
118.50
122.75
117.20
122.15
15758 K
28-May-20
123.00
126.00
119.65
120.80
14826 K
27-May-20
115.90
123.95
115.65
121.80
24535 K
26-May-20
117.45
118.45
113.80
115.20
10997 K
22-May-20
121.35
123.65
114.50
115.65
20933 K
21-May-20
124.25
126.65
120.45
121.80
12315 K
About Indiabulls Housing Finance Limited
Indiabulls Housing Finance Limited, together with its subsidiaries, operates as a housing finance company. The company offers secured mortgage-backed housing loans to salaried and self-employed individuals; loans against property to self-employed individuals, proprietorships, and small businesses for working capital or business expansion needs; and residential construction finance and lease rental discounting loans to real estate developers. It also provides NRI home, home renovation and extension, and rural loans; and nsurance products The company operates approximately 220 branches in 110 towns and cities in India; and 2 representative offices in Dubai and London. Indiabulls Housing Finance Limited was founded in 2000 and is based in Gurugram, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
