Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| FINANCE - HOUSING | 654.7 | -17.550/ -2.611% | 672.25 | 1.91987 | 14816.40 K | IBULHSGFIN | Nifty 50 | Yes, F&O list |
Key Technical data of Indiabulls Housing Finance
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -22.203 | 31.04 | -71.299 | -0.170 | 765.42 | 738.50 | 729.17 | 676.93 | 639.43 |
Key Financial data of Indiabulls Housing Finance
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 28731.96 | 86.97 | 7.73 | 42.74 | 1.66 | 2.00 | 58396.46 |
Future & Option of Indiabulls Housing Finance
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 500 | -0.550 /654.15 | -18.300 / -2.721 | 18236.50 K / -1.722 | 25.97 K / -55.285 | 700.00 / 4722 | 8291.50 K / 6.46 | 640.00 / 2874 | 3021.10 K / -9.219 |
High/Lows & Performance of Indiabulls Housing Finance
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 733.35 | 810.85 | 723.20 | 700.05 | 781.45 | 1191.00 |
| Price Gain | -78.650 | -156.150 | -68.500 | -45.350 | -126.750 | -536.300 |
| Price Gain % | -10.725 | -19.258 | -9.472 | -6.478 | -16.220 | -45.029 |
| Period High | 714.95 | 819.90 | 846.90 | 919.40 | 919.40 | 1397.00 |
| High On | 11-Jun-19 | 04-Jun-19 | 20-May-19 | 05-Apr-19 | 05-Apr-19 | 06-Aug-18 |
| Period Low | 588.20 | 588.20 | 588.20 | 588.20 | 575.35 | 575.35 |
| Low date | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Indiabulls Housing Finance
| Current Share Price | 654.70 |
| Three Days | 673.75 |
| Five Days | 663.37 |
| Ten Days | 712.44 |
| Fifteen Days | 735.94 |
| Twenty Two Days | 747.94 |
| Thirty Days | 731.18 |
| Fifty Days | 757.70 |
| Hundred Days | 729.17 |
| Two Hundred Days | 813.88 |
Share Price History of Indiabulls Housing Finance
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 673.45 | 683.90 | 646.40 | 654.70 | 12626 K |
| 14-Jun-19 | 707.00 | 708.70 | 662.15 | 672.25 | 29969 K |
| 13-Jun-19 | 614.10 | 698.80 | 588.20 | 694.30 | 48502 K |
| 12-Jun-19 | 668.00 | 669.00 | 608.75 | 621.05 | 36410 K |
| 11-Jun-19 | 700.00 | 714.95 | 668.60 | 674.55 | 35067 K |
| 10-Jun-19 | 748.00 | 755.00 | 723.50 | 733.35 | 7365 K |
| 07-Jun-19 | 737.55 | 768.00 | 712.35 | 731.10 | 17844 K |
| 06-Jun-19 | 773.95 | 773.95 | 728.55 | 735.80 | 13824 K |
| 04-Jun-19 | 814.35 | 819.90 | 791.75 | 796.45 | 5211 K |
| 03-Jun-19 | 788.85 | 817.80 | 776.50 | 810.85 | 8016 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
