Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indiabulls Housing Finance (IBULHSGFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 654.7 -17.550/ -2.611% 672.25 1.91987 14816.40 K IBULHSGFIN Nifty 50 Yes, F&O list

Key Technical data of Indiabulls Housing Finance

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.203 31.04 -71.299 -0.170 765.42 738.50 729.17 676.93 639.43

Key Financial data of Indiabulls Housing Finance

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28731.96 86.97 7.73 42.74 1.66 2.00 58396.46

Future & Option of Indiabulls Housing Finance

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 -0.550 /654.15 -18.300 / -2.721 18236.50 K / -1.722 25.97 K / -55.285 700.00 / 4722 8291.50 K / 6.46 640.00 / 2874 3021.10 K / -9.219

High/Lows & Performance of Indiabulls Housing Finance

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 733.35 810.85 723.20 700.05 781.45 1191.00
Price Gain -78.650 -156.150 -68.500 -45.350 -126.750 -536.300
Price Gain % -10.725 -19.258 -9.472 -6.478 -16.220 -45.029
Period High 714.95 819.90 846.90 919.40 919.40 1397.00
High On 11-Jun-19 04-Jun-19 20-May-19 05-Apr-19 05-Apr-19 06-Aug-18
Period Low 588.20 588.20 588.20 588.20 575.35 575.35
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 11-Feb-19 11-Feb-19

Moving Average of Indiabulls Housing Finance

Current Share Price 654.70
Three Days 673.75
Five Days 663.37
Ten Days 712.44
Fifteen Days 735.94
Twenty Two Days 747.94
Thirty Days 731.18
Fifty Days 757.70
Hundred Days 729.17
Two Hundred Days 813.88

Share Price History of Indiabulls Housing Finance

Date Open High Low Close Volume
17-Jun-19 673.45 683.90 646.40 654.70 12626 K
14-Jun-19 707.00 708.70 662.15 672.25 29969 K
13-Jun-19 614.10 698.80 588.20 694.30 48502 K
12-Jun-19 668.00 669.00 608.75 621.05 36410 K
11-Jun-19 700.00 714.95 668.60 674.55 35067 K
10-Jun-19 748.00 755.00 723.50 733.35 7365 K
07-Jun-19 737.55 768.00 712.35 731.10 17844 K
06-Jun-19 773.95 773.95 728.55 735.80 13824 K
04-Jun-19 814.35 819.90 791.75 796.45 5211 K
03-Jun-19 788.85 817.80 776.50 810.85 8016 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.