Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 2153.0 -20.000/ -0.920% 2173.0 1.17624 3689.50 K HDFC Nifty 50 Yes, F&O list

Key Technical data of Housing Development Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.76 51.03 -78.095 0.059 2235.00 2083.69 1996.71 2186.85 2126.90

Key Financial data of Housing Development Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
374071.08 56.47 38.48 172.14 4.84 2.00 450142.82

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 4.50 /2157.50 -20.100 / -0.923 23230.00 K / -0.620 11.16 K / 145.30 2200.00 / 2162 1435.10 K / 5.83 2160.00 / 1539 754.20 K / -16.219

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2189.85 2223.95 1993.65 1962.40 1952.00 1823.55
Price Gain -36.850 -70.950 159.35 190.60 201.00 329.45
Price Gain % -1.683 -3.190 7.99 9.71 10.30 18.07
Period High 2207.55 2231.00 2235.00 2235.00 2235.00 2235.00
High On 14-Jun-19 06-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 2134.65 2134.65 2030.00 1901.30 1820.00 1644.50
Low date 18-Jun-19 18-Jun-19 20-May-19 09-May-19 27-Feb-19 23-Oct-18

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 2153.00
Three Days 2170.62
Five Days 2178.26
Ten Days 2189.34
Fifteen Days 2185.75
Twenty Two Days 2161.76
Thirty Days 2103.58
Fifty Days 2065.06
Hundred Days 1996.71
Two Hundred Days 1933.16

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
18-Jun-19 2178.90 2194.60 2134.65 2153.00 3405 K
17-Jun-19 2193.00 2193.00 2164.00 2173.00 2058 K
14-Jun-19 2204.50 2207.55 2177.15 2185.85 2162 K
13-Jun-19 2180.00 2200.80 2161.35 2197.50 2691 K
12-Jun-19 2187.50 2188.10 2162.00 2181.95 2223 K
11-Jun-19 2202.25 2204.00 2181.00 2189.85 2393 K
10-Jun-19 2215.25 2224.80 2175.45 2194.05 2484 K
07-Jun-19 2190.00 2217.75 2168.40 2210.85 1951 K
06-Jun-19 2230.00 2231.00 2171.65 2183.45 3888 K
04-Jun-19 2220.00 2233.90 2209.00 2223.95 2430 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.