Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 2003.75 -22.950/ -1.132% 2026.7 1.20657 3180.77 K HDFC Nifty 50 Yes, F&O list

Key Technical data of Housing Development Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.88 62.10 -50.566 0.079 2073.00 1967.37 1951.21 2035.05 1985.30

Key Financial data of Housing Development Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344534.79 56.82 35.26 171.94 5.47 2.00 663075.40

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 4.40 /2008.15 -27.800 / -1.365 21988.00 K / -2.258 7472.00 / 69.78 2050.00 / 1971 2607.10 K / 12.24 2000.00 / 759 700.20 K / -6.102

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2022.80 2042.05 1962.40 2006.85 1737.80 1877.70
Price Gain -19.050 -38.300 41.35 -3.100 265.95 126.05
Price Gain % -0.942 -1.876 2.11 -0.154 15.30 6.71
Period High 2047.90 2073.00 2073.00 2073.00 2073.00 2073.00
High On 18-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 1998.15 1998.15 1906.00 1820.00 1644.50 1644.50
Low date 18-Apr-19 18-Apr-19 27-Mar-19 27-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 2003.75
Three Days 2014.90
Five Days 2018.49
Ten Days 2034.70
Fifteen Days 2015.23
Twenty Two Days 1997.25
Thirty Days 1976.63
Fifty Days 1945.39
Hundred Days 1951.21
Two Hundred Days 1909.71

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 2040.00 2047.90 1998.15 2003.75 3888 K
16-Apr-19 2019.70 2034.30 2016.10 2026.70 2000 K
15-Apr-19 2034.90 2034.90 2010.00 2014.25 1333 K
12-Apr-19 2024.00 2029.90 2008.10 2024.95 2121 K
11-Apr-19 2028.00 2048.00 2017.50 2022.80 2521 K
10-Apr-19 2067.50 2068.00 2025.10 2029.25 3036 K
09-Apr-19 2062.50 2073.00 2039.15 2069.15 2381 K
08-Apr-19 2068.00 2072.50 2029.25 2054.90 2057 K
05-Apr-19 2045.00 2065.00 2035.00 2059.20 2576 K
04-Apr-19 2008.00 2058.80 2006.30 2042.05 4463 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.