Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 1819.2 -33.800/ -1.824% 1853.0 1.19111 2458.37 K HDFC Nifty 50 Yes, F&O list

Key Technical data of Housing Development Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.84 36.21 -97.847 -0.030 1936.81 1859.18 1830.05 1847.30 1803.80

Key Financial data of Housing Development Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
310544.27 40.36 45.91 167.59 7.10 2.00 312407.77

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 8.05 /1827.25 -32.950 / -1.771 16882.50 K / -3.443 6659.00 / 25.12 1880.00 / 916 2699.56 K / 10.18 1800.00 / 633 639.06 K / -13.000

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1930.60 1918.70 1834.15 1824.80 1694.50 1520.60
Price Gain -111.400 -99.500 -14.950 -5.600 124.70 298.60
Price Gain % -5.770 -5.186 -0.815 -0.307 7.36 19.64
Period High 1941.90 1941.90 1941.90 1941.90 1986.05 1986.05
High On 15-May-18 15-May-18 15-May-18 15-May-18 29-Jan-18 29-Jan-18
Period Low 1816.50 1816.50 1816.50 1756.10 1640.85 1503.45
Low date 21-May-18 21-May-18 21-May-18 07-Mar-18 06-Dec-17 23-May-17

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 1819.20
Three Days 1849.10
Five Days 1878.28
Ten Days 1893.71
Fifteen Days 1898.85
Twenty Two Days 1882.71
Thirty Days 1873.12
Fifty Days 1851.89
Hundred Days 1830.05
Two Hundred Days 1781.44

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
21-May-18 1860.00 1860.00 1816.50 1819.20 2816 K
18-May-18 1870.00 1882.10 1850.05 1853.00 2517 K
17-May-18 1919.00 1919.00 1867.95 1875.10 2751 K
16-May-18 1924.90 1929.00 1908.90 1914.55 1366 K
15-May-18 1936.50 1941.90 1923.80 1929.55 2873 K
14-May-18 1919.80 1936.90 1919.80 1930.60 1936 K
11-May-18 1901.00 1921.70 1901.00 1919.80 948 K
10-May-18 1908.00 1909.95 1890.45 1894.30 1153 K
09-May-18 1893.15 1905.40 1882.30 1897.65 1669 K
08-May-18 1920.10 1920.10 1895.60 1903.35 2124 K

Total Comments 12



User Comments
Posted by deepakv
Posted on: 12-May-2017
sell hdfc 1580 cover at 1450 keep sl at 1600

Posted by deepakv
Posted on: 27-Jan-2017
hdfc heading 1500

Posted by deepakv
Posted on: 04-Aug-2016
1280 1250 possible phew

Posted by deepakv
Posted on: 01-Aug-2016
shrt 1400

Posted by Aditya
Posted on: 01-Jun-2016
In Future Hdfc 740 lots short created in 1245. This shorts are not covered. So it will fall down to 1225....

Posted by @syk@
Posted on: 10-Feb-2015
can b bought intra day for target1295 stop loss 1250
@syk@

Posted by @syk@
Posted on: 28-Jan-2015
shooting star pattern failed as the stock opened gap up and stop loss was triggered
@syk@

Posted by @syk@
Posted on: 24-Jan-2015
short Hdfc shooting star pattern has been
formed stop loss 1292 closing target 1225 and
1180
@syk@

Posted by @syk@
Posted on: 22-Jan-2015
Hdfc my continue the rally further another 2 days
@syk@

Posted by Guest
Posted on: 22-Jan-2015
i want stock detail from 01-11-2014 to 30-11-2014 for my project work

Posted by Guest
Posted on: 21-Jan-2015
can buy Hdfc for a target of 1280 in 2-3 days it has
given a bullish breakout
@syk@

Posted by stockpick
Posted on: 19-Nov-2014
Exit HDFC, technicals indicating bearish
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.