Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Housing Development Finance Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Housing Development Finance Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHDFC
EOD Share Price1633.1
Previous Share Price1558.75
Price Change 74.35
Change % 4.77%
Volume10444.82 K
Five Day Avg Vol10137.18 K
Beta0.88986
Fno StockYes, F&O list
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 128.00 8.50
Two Weeks -122.70 -6.99
One Month -542.65 -24.94
Three Months -779.45 -32.31
Six Months -343.95 -17.40
One Year -335.15 -17.03

Highs / Lows

DurationHighLow
One Week1849.651476.0
Two Weeks1849.651473.45
One Month2248.351473.45
Three Months2499.91473.45
Six Months2499.91473.45
One Year2499.91473.45

Key Moving Average

MA SMAEMA
5 Days 1665.031643.02
15 Days 1728.091749.74
20 Days 1832.561811.91
50 Days 2151.862040.46
100 Days 2254.22146.24
200 Days 2194.032153.55
Detailed MA Analysis of HDFC ...

Key Technical Indicators

MACD -166.02
RSI 38.17
RSI (Smooth) 38.69
ADX 48.80
Chaikin Money Flow -0.137
Williams %R -75.45
PSAR 1890.30
Detailed Tech Analysis HDFC ...

Financial Data Highlights

Market Cap304.05 K
Book Value/ Share726.724
Enterprise Value0
Revenue TTM76829.49
Gross Profit TTM65449.04
Revenue /Share TTM446.07
Consensus Target2115.61
Key Financial Highlights HDFC ...

Financial Ratios of HDFC

EPS125.73
PE13.96
Div/Share21.00
Div Yield1.21
Trailing PE13.96
Forward PE29.93
Price/Book2.42
Key Financial Ratios of HDFC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 16231.76 35.49 %
Ops Income14722.14 43.34 %
Revenue65503.84 23.69 %
Ops Expense50781.70 18.96 %
PBT22098.96 36.35 %
Gross Profit65449.04 23.70 %
Div Paid-3407.28 15.23 %
Key P&L HDFC ...

Futures of HDFC

Closing Price1637.05
Premium/Discount 3.95
Price Change 68.55
Change % 4.37
Future OI28033.75 K
OI Change % 2.86
Future Contracts30.39 K
Contracts Change 17.31
Lot Size250

Put / Call Options

Call Max Traded Strike Price1700.00
Call Max Traded SP Contracts667
Call Option Open Interest659.00 K
Call Option OI Chg % 14.01
Put Max Traded Strike Price1600.00
Put Max Traded SP Contracts656
Put Option Open Interest344.75 K
Put Option OI Chg % -1.08
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest344.75 K
Call Open Interest659.00 K
PCR Open Interest0.523
PCR OI ReadingBullish
Put Contracts Traded2503.00
Call Contracts Traded3653.00
PCR Volume0.685
PCR Vol ReadingNeutral
Put Call Ratio HDFC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR84.555.18
Week PR151.009.25
Month PR774.9047.45
5 Day Period136.858.39
10 Day Period170.2311.04
5 Week Period363.0423.48
3 Months Period549.8033.80
Price Range /Volatility HDFC ...

Highlights & Chart Patterns of Housing Development Finance Corporation Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 1473.45 dt 24-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 1849.65 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 2248.35 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 2499.9 dt 14-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 2499.9 dt 14-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Housing Development Finance Corporation Ltd. on 31/03/2020
More Chart Patterns Housing Development Finance Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
31-Mar-20 1625.00 1666.55 1582.00 1633.10 10444 K
30-Mar-20 1667.30 1699.00 1548.00 1558.75 8670 K
27-Mar-20 1785.20 1849.65 1710.05 1754.00 9048 K
26-Mar-20 1689.50 1843.45 1671.20 1733.25 12104 K
25-Mar-20 1476.00 1655.60 1476.00 1646.05 10417 K
24-Mar-20 1554.00 1649.70 1473.45 1505.10 8900 K
23-Mar-20 1578.60 1673.25 1500.00 1520.70 9474 K
20-Mar-20 1624.00 1776.90 1535.20 1753.95 11377 K
19-Mar-20 1502.10 1703.95 1490.10 1617.60 11254 K
18-Mar-20 1771.00 1784.70 1602.40 1622.55 9070 K
About Housing Development Finance Corporation Limited
Housing Development Finance Corporation Limited provides housing finance to individuals and corporate customers in India. The company accepts fixed deposits, such as monthly income plans, non-cumulative interest plans, annual income plans, and cumulative options; and trust deposits. It offers loans for the purchase/construction of houses; home improvement and extension, plot, and top up loans; loans to agriculturists, planters, horticulturists, and dairy farmers; loans for the salaried/self-employed individuals; loans for non-resident Indians; loans against property; and loans for non-residential premises and commercial plots, as well as education loans. In addition, the company provides cross-selling products and services; investment advisory services; life insurance products; general insurance products, including motor, health, travel, crop, home, personal accident, property, marine, aviation, and liability insurance; venture capital funds; asset management services comprising portfolio management, mutual fund, and property investment management; and other services consisting of project management, investment consultancy, and property related services. It operates through a network of 546 outlets; and 3 representative offices in Dubai, London, and Singapore. The company was founded in 1977 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.