Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Housing Development Finance Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Housing Development Finance Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHDFC
EOD Share Price1886.05
Previous Share Price1886.75
Price Change -0.700
Change % -0.0371%
Volume2885.75 K
Five Day Avg Vol4605.52 K
Beta0.88986
Fno StockYes, F&O list
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 50.90 2.77
Two Weeks 88.30 4.91
One Month 125.25 7.11
Three Months 327.25 20.99
Six Months -520.10 -21.62
One Year -373.90 -16.54
Compare HDFC with Peers/ Index

Highs / Lows

DurationHighLow
One Week1909.251842.6
Two Weeks1909.251726.25
One Month1909.251710.0
Three Months1927.01486.0
Six Months2499.91473.45
One Year2499.91473.45

Key Moving Average

MA SMAEMA
5 Days 1883.231871.21
15 Days 1829.371832.72
20 Days 1819.421818.61
50 Days 1742.321788.62
100 Days 1831.341852.55
200 Days 2047.211950.5
Detailed MA Analysis of HDFC ...

Key Technical Indicators

MACD 37.55
RSI 54.43
RSI (Smooth) 60.45
ADX 14.69
Chaikin Money Flow -0.056
Williams %R -12.68
PSAR 1756.90
Detailed Tech Analysis HDFC ...

Financial Data Highlights

Market Cap327.28 K
Book Value/ Share730.228
Enterprise Value0
Revenue TTM63735.33
Gross Profit TTM63735.33
Revenue /Share TTM369.18
Consensus Target2115.61
Key Financial Highlights HDFC ...

Financial Ratios of HDFC

EPS123.19
PE15.30
Div/Share21.00
Div Yield1.12
Trailing PE15.30
Forward PE30.40
Price/Book2.59
Key Financial Ratios of HDFC ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L HDFC ...

Futures of HDFC

Closing Price1867.75
Premium/Discount -18.30
Price Change 1.90
Change % 0.102
Future OI29271.30 K
OI Change % -0.473
Future Contracts10.01 K
Contracts Change -26.54
Lot Size300

Put / Call Options

Call Max Traded Strike Price1900.00
Call Max Traded SP Contracts2243
Call Option Open Interest1700.70 K
Call Option OI Chg % -6.61
Put Max Traded Strike Price1800.00
Put Max Traded SP Contracts764
Put Option Open Interest1483.20 K
Put Option OI Chg % -1.22
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest1483.20 K
Call Open Interest1700.70 K
PCR Open Interest0.872
PCR OI ReadingBearish
Put Contracts Traded4227.00
Call Contracts Traded7417.00
PCR Volume0.570
PCR Vol ReadingBullish
Put Call Ratio HDFC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR36.001.91
Week PR52.252.77
Month PR148.857.89
5 Day Period39.192.10
10 Day Period48.812.71
5 Week Period124.707.14
3 Months Period160.889.31
Price Range /Volatility HDFC ...

Highlights & Chart Patterns of Housing Development Finance Corporation Ltd.

Current price is within 3.0% of Three Month High of 1927.0 touched on 30-Apr-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1486.0 dt 26-May-20.
Bullish harami Candlestick pattern was formed by Housing Development Finance Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 14.6853 and is not trending for 28 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.0563857. Strong Selling pressure is for 9 Days
Chart of Housing Development Finance Corporation Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 18/02/2020 to 08/07/2020 This formation is first detected on 02/07/2020. and as per our algorithm it is still valid till 08/07/2020. Upper trendine is formed by joining 2 points, created on 02/07/2020, 30/04/2020, . Lower trendine is formed by joining 2 points, created on 26/05/2020, 03/04/2020, . Price is currently hovering near resistance.
As per Williams %R , Housing Development Finance Corporation Ltd. is in over bought range with a value of -12.68
More Chart Patterns Housing Development Finance Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
08-Jul-20 1895.00 1907.00 1871.00 1886.05 2885 K
07-Jul-20 1880.00 1892.35 1857.00 1886.75 4157 K
06-Jul-20 1903.25 1909.25 1864.55 1868.70 5073 K
03-Jul-20 1905.55 1908.00 1867.30 1885.20 4430 K
02-Jul-20 1852.95 1899.00 1842.60 1889.45 6480 K
01-Jul-20 1764.00 1844.80 1760.40 1835.15 6991 K
30-Jun-20 1751.15 1792.70 1747.20 1754.65 6325 K
29-Jun-20 1755.00 1775.00 1726.25 1741.15 3948 K
26-Jun-20 1793.85 1799.90 1752.40 1769.35 5731 K
25-Jun-20 1782.20 1811.00 1761.90 1777.80 5939 K
About Housing Development Finance Corporation Limited
Housing Development Finance Corporation Limited provides housing finance to individuals and corporate customers in India. The company accepts fixed deposits, such as monthly income plans, non-cumulative interest plans, annual income plans, and cumulative options; and trust deposits. It offers loans for the purchase/construction of houses; home improvement and extension, plot, and top up loans; loans to agriculturists, planters, horticulturists, and dairy farmers; loans for the salaried/self-employed individuals; loans for non-resident Indians; loans against property; and loans for non-residential premises and commercial plots, as well as education loans. In addition, the company provides cross-selling products and services; investment advisory services; life insurance products; general insurance products, including motor, health, travel, crop, home, personal accident, property, marine, aviation, and liability insurance; venture capital funds; asset management services comprising portfolio management, mutual fund, and property investment management; and other services consisting of project management, investment consultancy, and property related services. It operates through a network of 546 outlets; and 3 representative offices in Dubai, London, and Singapore. The company was founded in 1977 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.