Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development Finance Corporation (HDFC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCE - HOUSING 2013.3 -1.450/ -0.072% 2014.75 1.08814 5630.89 K HDFC Nifty 50 Yes, F&O list

Key Technical data of Housing Development Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.103 26.20 -73.454 -0.106 2100.37 2067.59 2139.01 2026.07 2004.87

Key Financial data of Housing Development Finance Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
368528.02 56.47 37.91 172.14 4.76 2.00 444599.76

Future & Option of Housing Development Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 500 6.40 /2019.70 3.10 / 0.154 36610.00 K / 0.141 6170.00 / -29.703 1300.00 / 173 932.00 K / 95.91 105.00 / 299 1070.05 K / 608.64

High/Lows & Performance of Housing Development Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1969.30 1995.65 2083.85 2265.35 2014.25 1732.90
Price Gain 44.00 17.65 -70.550 -252.050 -0.950 280.40
Price Gain % 2.23 0.884 -3.386 -11.126 -0.047 16.18
Period High 2031.85 2031.85 2194.80 2357.85 2357.85 2357.85
High On 14-Oct-19 14-Oct-19 23-Sep-19 18-Jul-19 18-Jul-19 18-Jul-19
Period Low 1964.35 1951.25 1951.25 1951.25 1901.30 1644.50
Low date 09-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 09-May-19 23-Oct-18

Moving Average of Housing Development Finance Corporation Ltd.

Current Share Price 2013.30
Three Days 2012.73
Five Days 2005.63
Ten Days 1992.30
Fifteen Days 2025.60
Twenty Two Days 2027.54
Thirty Days 2043.75
Fifty Days 2076.82
Hundred Days 2139.01
Two Hundred Days 2047.04

Share Price History of Housing Development Finance Corporation Ltd.

Date Open High Low Close Volume
15-Oct-19 2019.00 2030.40 2009.20 2013.30 2109 K
14-Oct-19 2017.00 2031.85 2000.00 2014.75 2903 K
11-Oct-19 1997.95 2025.50 1980.25 2010.15 2882 K
10-Oct-19 2000.00 2000.00 1971.00 1987.95 2627 K
09-Oct-19 1974.85 2005.00 1964.35 2002.00 5119 K
07-Oct-19 1988.50 1996.80 1963.05 1969.30 2730 K
04-Oct-19 1992.00 2016.90 1972.60 1978.30 7413 K
03-Oct-19 1990.00 1999.00 1951.25 1974.55 4882 K
01-Oct-19 1988.00 2028.95 1962.95 1995.65 9472 K
30-Sep-19 2035.90 2038.50 1970.05 1977.05 7117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.