Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCE 113.75 -0.450/ -0.394% 114.2 1.76289 7800.83 K L&TFH Yes, F&O list

Key Technical data of L&T Finance Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.225 16.94 -76.387 -0.034 118.62 126.77 132.52 115.20 112.25

Key Financial data of L&T Finance Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22826.41 1.34 85.22 199.88 2.91 10.00 22829.05

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4500 0.350 /114.10 -0.250 / -0.219 23170.50 K / -23.537 4623.00 / 1.87 115.00 / 229 9877.50 K / 0.873 110.00 / 191 6138.00 K / -9.006

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.30 124.10 128.10 146.00 152.85 161.70
Price Gain -3.550 -10.350 -14.350 -32.250 -39.100 -47.950
Price Gain % -3.026 -8.340 -11.202 -22.089 -25.581 -29.654
Period High 120.85 126.30 137.85 155.90 156.90 189.50
High On 18-Jun-19 12-Jun-19 04-Jun-19 03-Apr-19 27-Dec-18 20-Aug-18
Period Low 106.30 106.30 106.30 106.30 106.30 106.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 113.75
Three Days 113.82
Five Days 113.63
Ten Days 117.46
Fifteen Days 121.52
Twenty Two Days 124.17
Thirty Days 122.96
Fifty Days 128.25
Hundred Days 132.52
Two Hundred Days 136.89

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
24-Jun-19 114.20 115.15 112.20 113.75 6192 K
21-Jun-19 113.50 115.85 111.60 114.20 8040 K
20-Jun-19 107.50 114.10 106.30 113.50 12966 K
19-Jun-19 118.40 120.10 107.35 109.65 14703 K
18-Jun-19 118.00 120.85 115.30 117.05 7200 K
17-Jun-19 120.85 120.85 117.05 117.30 3979 K
14-Jun-19 122.80 123.00 119.90 120.45 3941 K
13-Jun-19 121.10 122.30 118.20 122.00 6950 K
12-Jun-19 125.00 126.30 121.15 121.80 5193 K
11-Jun-19 124.00 125.80 121.85 124.90 5835 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.