Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 166.0 -0.950/ -0.569% 166.95 1.71059 4318.09 K L&TFH Yes, F&O list

Key Technical data of L&T Finance Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.878 39.41 -84.976 -0.050 183.74 170.19 168.50 168.53 163.13

Key Financial data of L&T Finance Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33128.29 17.45 9.51 199.57 0.954 10.00 32937.69

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4500 0.650 /166.65 -1.050 / -0.626 33070.50 K / 0.287 1877.00 / -26.594 170.00 / 355 7807.51 K / 3.03 160.00 / 223 2628.05 K / 1.21

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.60 180.75 164.55 158.70 178.30 123.75
Price Gain -8.600 -14.750 1.45 7.30 -12.300 42.25
Price Gain % -4.926 -8.160 0.881 4.60 -6.898 34.14
Period High 179.65 183.90 184.10 184.10 185.70 213.85
High On 17-May-18 10-May-18 08-May-18 08-May-18 10-Jan-18 24-Oct-17
Period Low 162.80 162.80 162.80 151.10 144.35 119.35
Low date 22-May-18 22-May-18 22-May-18 20-Mar-18 05-Feb-18 23-May-17

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 166.00
Three Days 168.75
Five Days 171.62
Ten Days 175.11
Fifteen Days 175.41
Twenty Two Days 172.76
Thirty Days 172.01
Fifty Days 167.57
Hundred Days 168.50
Two Hundred Days 178.19

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
22-May-18 165.00 168.20 162.80 166.00 3565 K
21-May-18 172.50 174.60 165.85 166.95 2705 K
18-May-18 178.50 178.95 172.55 173.30 5678 K
17-May-18 174.10 179.65 172.50 177.85 3338 K
16-May-18 173.15 175.85 171.30 174.00 2841 K
15-May-18 177.65 181.45 173.60 174.60 3598 K
14-May-18 178.20 181.40 178.05 178.80 3262 K
11-May-18 179.00 179.80 177.00 178.20 1748 K
10-May-18 182.95 183.90 176.50 178.75 4226 K
09-May-18 180.40 183.35 178.15 182.65 4829 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 27-Nov-2015
buy

Posted by Venkatesh
Posted on: 31-Oct-2015
Looks set for an upmove upto 73 - 74 levels before Nov 15 expiry

Posted by deepakv
Posted on: 09-Jul-2015
keep positional view for long term the stock is out of the woods.....

Posted by deepakv
Posted on: 02-Jul-2015
LTfin...looks vvv good.....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.