Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of L T Finance Holdings (L&TFH)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE 146.55 -3.000/ -2.006% 149.55 2.28426 5936.41 K L&TFH Yes, F&O list

Key Technical data of L&T Finance Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.90 36.57 -78.571 -0.002 153.53 143.40 140.81 149.75 144.55

Key Financial data of L&T Finance Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29270.87 1.94 75.54 199.73 3.38 10.00 29663.60

Future & Option of L&T Finance Holdings Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4500 0.300 /146.85 -3.150 / -2.100 18675.00 K / 3.03 3072.00 / 38.50 150.00 / 368 8703.80 K / -0.761 145.00 / 171 2966.90 K / -2.756

High/Lows & Performance of L&T Finance Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.75 149.45 148.80 140.65 120.35 171.65
Price Gain -0.200 -2.900 -2.250 5.90 26.20 -25.100
Price Gain % -0.136 -1.940 -1.512 4.19 21.77 -14.623
Period High 152.15 153.40 155.90 155.90 159.25 189.50
High On 16-Apr-19 08-Apr-19 03-Apr-19 03-Apr-19 21-Dec-18 20-Aug-18
Period Low 145.75 144.00 142.35 120.10 110.65 110.65
Low date 18-Apr-19 10-Apr-19 25-Mar-19 14-Feb-19 25-Oct-18 25-Oct-18

Moving Average of L&T Finance Holdings Ltd.

Current Share Price 146.55
Three Days 148.98
Five Days 148.14
Ten Days 148.40
Fifteen Days 149.67
Twenty Two Days 148.90
Thirty Days 147.55
Fifty Days 139.14
Hundred Days 140.81
Two Hundred Days 145.88

Share Price History of L&T Finance Holdings Ltd.

Date Open High Low Close Volume
18-Apr-19 149.65 150.95 145.75 146.55 3732 K
16-Apr-19 151.85 152.15 149.10 149.55 3146 K
15-Apr-19 147.00 151.70 146.80 150.85 5017 K
12-Apr-19 147.00 148.10 145.75 147.00 3381 K
11-Apr-19 145.55 147.25 144.45 146.75 5769 K
10-Apr-19 148.45 149.45 144.00 145.15 6191 K
09-Apr-19 149.40 149.40 145.10 147.95 4419 K
08-Apr-19 152.30 153.40 147.50 148.80 3559 K
05-Apr-19 149.15 152.35 148.35 151.95 5711 K
04-Apr-19 152.75 152.80 148.80 149.45 5402 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.