Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| DIVERSIFIED | 940.55 | 11.20/ 1.21% | 929.35 | 2.26261 | 493.23 K | CENTURYTEX | Yes, F&O list |
Key Technical data of Century Textile & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 17.77 | 60.85 | -6.857 | 0.110 | 873.21 | 879.23 | 866.65 | 952.32 | 922.07 |
Key Financial data of Century Textile & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10505.00 | 50.29 | 18.70 | 11.17 | 3.82 | 10.00 | 14624.30 |
Future & Option of Century Textile & Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 600 | 0.550 /941.10 | 7.50 / 0.803 | 3908.40 K / -4.501 | 2148.00 / 87.43 | 940.00 / 296 | 273.00 K / -16.768 | 900.00 / 103 | 123.20 K / 13.65 |
High/Lows & Performance of Century Textile & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 906.90 | 912.60 | 883.60 | 882.15 | 783.30 | 1221.70 |
| Price Gain | 33.65 | 27.95 | 56.95 | 58.40 | 157.25 | -281.150 |
| Price Gain % | 3.71 | 3.06 | 6.45 | 6.62 | 20.08 | -23.013 |
| Period High | 945.60 | 945.60 | 945.60 | 945.60 | 953.90 | 1274.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 19-Dec-18 | 02-May-18 |
| Period Low | 902.00 | 871.95 | 871.95 | 705.50 | 705.50 | 705.50 |
| Low date | 12-Apr-19 | 09-Apr-19 | 09-Apr-19 | 15-Feb-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Century Textile & Industries Ltd.
| Current Share Price | 940.55 |
| Three Days | 931.57 |
| Five Days | 925.36 |
| Ten Days | 915.71 |
| Fifteen Days | 916.21 |
| Twenty Two Days | 910.33 |
| Thirty Days | 901.45 |
| Fifty Days | 846.48 |
| Hundred Days | 866.65 |
| Two Hundred Days | 872.24 |
Share Price History of Century Textile & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 929.35 | 945.60 | 915.35 | 940.55 | 468 K |
| 16-Apr-19 | 928.00 | 934.80 | 923.70 | 929.35 | 296 K |
| 15-Apr-19 | 928.50 | 932.00 | 920.55 | 924.80 | 239 K |
| 12-Apr-19 | 909.00 | 927.00 | 902.00 | 925.20 | 597 K |
| 11-Apr-19 | 899.90 | 912.50 | 882.10 | 906.90 | 617 K |
| 10-Apr-19 | 889.00 | 904.50 | 880.30 | 899.10 | 411 K |
| 09-Apr-19 | 899.00 | 901.75 | 871.95 | 889.90 | 768 K |
| 08-Apr-19 | 933.00 | 933.95 | 892.15 | 903.70 | 556 K |
| 05-Apr-19 | 917.00 | 930.35 | 912.90 | 924.95 | 308 K |
| 04-Apr-19 | 904.10 | 917.00 | 902.75 | 912.60 | 597 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
