Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| DIVERSIFIED | 997.8 | -9.150/ -0.909% | 1006.95 | 1.81005 | 977.84 K | CENTURYTEX | Yes, F&O list |
Key Technical data of Century Textile & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -44.981 | 26.71 | -68.144 | -0.012 | 1154.99 | 1157.59 | 1244.61 | 1012.57 | 985.52 |
Key Financial data of Century Textile & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 1386.06 | 47.10 | 22.64 | 1.30 | 2.65 | 5.00 | 1364.85 |
Future & Option of Century Textile & Industries Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 550 | 9.85 /1007.65 | -58.350 / -5.474 | 6034.60 K / -1.349 | 24.42 K / 434.90 | 1000.00 / 2056 | 2016.89 K / 20.66 | 1000.00 / 2069 | 803.70 K / 81.00 |
High/Lows & Performance of Century Textile & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 1080.65 | 1112.35 | 1225.85 | 1149.00 | 1328.40 | 1132.45 |
| Price Gain | -82.850 | -114.550 | -228.050 | -151.200 | -330.600 | -134.650 |
| Price Gain % | -7.667 | -10.298 | -18.603 | -13.159 | -24.887 | -11.890 |
| Period High | 1087.00 | 1120.00 | 1274.00 | 1274.00 | 1471.20 | 1471.20 |
| High On | 18-May-18 | 09-May-18 | 02-May-18 | 02-May-18 | 09-Jan-18 | 09-Jan-18 |
| Period Low | 926.65 | 926.65 | 926.65 | 926.65 | 926.65 | 926.65 |
| Low date | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 | 21-May-18 |
Moving Average of Century Textile & Industries Ltd.
| Current Share Price | 997.80 |
|---|---|
| Three Days | 1023.65 |
| Five Days | 1040.98 |
| Ten Days | 1064.75 |
| Fifteen Days | 1080.15 |
| Twenty Two Days | 1129.90 |
| Thirty Days | 1153.77 |
| Fifty Days | 1161.88 |
| Hundred Days | 1244.61 |
| Two Hundred Days | 1267.18 |
Share Price History of Century Textile & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-May-18 | 1010.00 | 1015.05 | 988.00 | 997.80 | 1104 K |
| 21-May-18 | 1000.00 | 1036.00 | 926.65 | 1006.95 | 5708 K |
| 18-May-18 | 1069.00 | 1087.00 | 1058.65 | 1066.20 | 565 K |
| 17-May-18 | 1069.45 | 1082.95 | 1050.50 | 1070.70 | 455 K |
| 16-May-18 | 1074.00 | 1079.00 | 1051.00 | 1063.25 | 473 K |
| 15-May-18 | 1088.00 | 1105.00 | 1069.00 | 1080.65 | 546 K |
| 14-May-18 | 1096.05 | 1104.85 | 1075.10 | 1078.95 | 368 K |
| 11-May-18 | 1084.60 | 1118.25 | 1062.60 | 1108.25 | 765 K |
| 10-May-18 | 1101.00 | 1102.45 | 1070.05 | 1074.00 | 492 K |
| 09-May-18 | 1109.90 | 1120.00 | 1097.00 | 1100.75 | 282 K |
Total Comments 10
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 22-Jun-2016 | sell 650 |
| Posted by deepakv Posted on: 30-Nov-2015 | selllllll |
| Posted by deepakv Posted on: 13-Aug-2015 | century buy 620 630 |
| Posted by Guest Posted on: 18-Apr-2015 | Century textiles may touch 800 in next week |
| Posted by Guest Posted on: 05-Mar-2015 | Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/- |
| Posted by Guest Posted on: 05-Mar-2015 | Pl.let me know what should I do tomorrow. Bought @566 100 shares . |
| Posted by stockpick Posted on: 17-Jan-2015 | Century Textile Industries hits both tgt, stay in the stock with the sl stockpick |
| Posted by stockpick Posted on: 14-Jan-2015 | First tgt for century Textiles achived today, stay on your position-- bullish stockpick |
| Posted by stockpick Posted on: 14-Jan-2015 | First tgt achieved stockpick |
| Posted by stockpick Posted on: 13-Jan-2015 | Buy Century Textile Industries For a tgt of 554/566 stockpick |