Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 997.8 -9.150/ -0.909% 1006.95 1.81005 977.84 K CENTURYTEX Yes, F&O list

Key Technical data of Century Textile & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-44.981 26.71 -68.144 -0.012 1154.99 1157.59 1244.61 1012.57 985.52

Key Financial data of Century Textile & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1386.06 47.10 22.64 1.30 2.65 5.00 1364.85

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 550 9.85 /1007.65 -58.350 / -5.474 6034.60 K / -1.349 24.42 K / 434.90 1000.00 / 2056 2016.89 K / 20.66 1000.00 / 2069 803.70 K / 81.00

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1080.65 1112.35 1225.85 1149.00 1328.40 1132.45
Price Gain -82.850 -114.550 -228.050 -151.200 -330.600 -134.650
Price Gain % -7.667 -10.298 -18.603 -13.159 -24.887 -11.890
Period High 1087.00 1120.00 1274.00 1274.00 1471.20 1471.20
High On 18-May-18 09-May-18 02-May-18 02-May-18 09-Jan-18 09-Jan-18
Period Low 926.65 926.65 926.65 926.65 926.65 926.65
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Century Textile & Industries Ltd.

Current Share Price 997.80
Three Days 1023.65
Five Days 1040.98
Ten Days 1064.75
Fifteen Days 1080.15
Twenty Two Days 1129.90
Thirty Days 1153.77
Fifty Days 1161.88
Hundred Days 1244.61
Two Hundred Days 1267.18

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
22-May-18 1010.00 1015.05 988.00 997.80 1104 K
21-May-18 1000.00 1036.00 926.65 1006.95 5708 K
18-May-18 1069.00 1087.00 1058.65 1066.20 565 K
17-May-18 1069.45 1082.95 1050.50 1070.70 455 K
16-May-18 1074.00 1079.00 1051.00 1063.25 473 K
15-May-18 1088.00 1105.00 1069.00 1080.65 546 K
14-May-18 1096.05 1104.85 1075.10 1078.95 368 K
11-May-18 1084.60 1118.25 1062.60 1108.25 765 K
10-May-18 1101.00 1102.45 1070.05 1074.00 492 K
09-May-18 1109.90 1120.00 1097.00 1100.75 282 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 22-Jun-2016
sell 650

Posted by deepakv
Posted on: 30-Nov-2015
selllllll

Posted by deepakv
Posted on: 13-Aug-2015
century buy 620 630

Posted by Guest
Posted on: 18-Apr-2015
Century textiles may touch 800 in next week

Posted by Guest
Posted on: 05-Mar-2015
Century Textile Industries is best stock in its sector which may showing mild loss now but in medium term it will touch Rs.700/-

Posted by Guest
Posted on: 05-Mar-2015
Pl.let me know what should I do tomorrow. Bought @566 100 shares .

Posted by stockpick
Posted on: 17-Jan-2015
Century Textile Industries hits both tgt, stay in the stock with the sl
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt for century Textiles achived today, stay on your position-- bullish
stockpick

Posted by stockpick
Posted on: 14-Jan-2015
First tgt achieved
stockpick

Posted by stockpick
Posted on: 13-Jan-2015
Buy Century Textile Industries For a tgt of 554/566
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.