Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIVERSIFIED | 966.75 | 14.10/ 1.48% | 952.65 | 1.87886 | 554.62 K | CENTURYTEX | Yes, F&O list |
Key Technical data of Century Textile & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 15.46 | 73.24 | -11.633 | 0.131 | 859.72 | 894.66 | 923.95 | 984.55 | 951.95 |
Key Financial data of Century Textile & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10501.65 | 60.97 | 15.42 | 11.17 | 3.18 | 10.00 | 10919.32 |
Future & Option of Century Textile & Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/09/2019 / 600 | -11.150 /955.60 | 70.45 / 7.96 | 3335.40 K / 5.48 | 4352.00 / 133.35 | 800.00 / 135 | 38.80 K / 14.45 | 450.00 / 45 | 146.20 K / 2420.69 |
High/Lows & Performance of Century Textile & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 923.10 | 860.35 | 826.70 | 940.25 | 893.90 | 883.75 |
| Price Gain | 43.65 | 106.40 | 140.05 | 26.50 | 72.85 | 83.00 |
| Price Gain % | 4.73 | 12.37 | 16.94 | 2.82 | 8.15 | 9.39 |
| Period High | 987.55 | 987.55 | 987.55 | 1002.25 | 1063.00 | 1063.00 |
| High On | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 | 03-Jul-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 877.50 | 860.00 | 808.75 | 801.05 | 801.05 | 705.50 |
| Low date | 19-Sep-19 | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 15-Feb-19 |
Moving Average of Century Textile & Industries Ltd.
| Current Share Price | 966.75 |
| Three Days | 933.85 |
| Five Days | 922.33 |
| Ten Days | 909.92 |
| Fifteen Days | 887.75 |
| Twenty Two Days | 871.50 |
| Thirty Days | 876.80 |
| Fifty Days | 888.10 |
| Hundred Days | 923.95 |
| Two Hundred Days | 895.60 |
Share Price History of Century Textile & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Sep-19 | 960.00 | 987.55 | 954.95 | 966.75 | 616 K |
| 20-Sep-19 | 884.00 | 962.85 | 878.85 | 952.65 | 956 K |
| 19-Sep-19 | 907.00 | 911.00 | 877.50 | 882.15 | 486 K |
| 18-Sep-19 | 907.35 | 914.30 | 896.45 | 906.75 | 362 K |
| 17-Sep-19 | 923.60 | 927.90 | 901.05 | 903.35 | 421 K |
| 16-Sep-19 | 909.55 | 934.50 | 909.55 | 923.10 | 552 K |
| 13-Sep-19 | 906.00 | 925.20 | 896.50 | 921.35 | 615 K |
| 12-Sep-19 | 882.05 | 909.50 | 878.10 | 901.70 | 640 K |
| 11-Sep-19 | 860.00 | 886.50 | 860.00 | 881.05 | 662 K |
| 09-Sep-19 | 847.00 | 862.65 | 844.00 | 860.35 | 242 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
