You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Century Textile & Industries Ltd.
Date
Open
High
Low
Close
Volume
07-Jul-20
325.90
326.55
314.20
316.45
3445 K
06-Jul-20
309.35
321.45
307.15
318.10
2419 K
03-Jul-20
300.80
311.90
298.00
306.05
2494 K
02-Jul-20
305.00
307.95
298.10
299.40
852 K
01-Jul-20
293.30
304.00
291.20
302.65
3497 K
30-Jun-20
299.90
302.40
291.00
294.50
1164 K
29-Jun-20
304.85
306.95
295.20
298.10
980 K
26-Jun-20
311.00
314.00
303.85
307.85
998 K
25-Jun-20
303.50
311.00
301.60
307.45
1054 K
24-Jun-20
319.45
321.90
300.00
305.30
1743 K
About Century Textiles and Industries Limited
Century Textiles and Industries Limited manufactures and sells cement, textiles, and pulp and paper products in India. It operates through Textiles, Pulp and Paper, Cement, Real Estate, and Others segments. The Textile segment offers yarn, fabric, viscose filament yarn, and tire yarn. Its products include shirting, finer fabrics, and bed linen. This segment also leases viscose filament yarn and tire yarn plant. The Pulp and Paper segment offers pulp, writing and printing papers, industrial papers, tissue papers, and multi-layer packaging boards. The Cement segment offers Portland Pozzolana cement, Portland slag cement, clinker, and ordinary Portland cement under the Birla Gold brand. The Real Estate segment's business covers leased properties, and commercial and residential projects. The Others segment engages in the salt works and chemicals related businesses. The company also exports its products. Century Textiles and Industries Limited was founded in 1897 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
