Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIVERSIFIED | 416.05 | 10.70/ 2.64% | 405.35 | 1.89331 | 1598.87 K | CENTURYTEX | Yes, F&O list |
Key Technical data of Century Textile & Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -70.460 | 53.20 | -31.237 | -0.090 | 354.87 | 594.62 | 783.04 | 421.62 | 408.77 |
Key Financial data of Century Textile & Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10501.65 | 60.97 | 15.42 | 11.17 | 3.18 | 10.00 | 10919.32 |
Future & Option of Century Textile & Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 600 | 0.950 /417.00 | 9.90 / 2.43 | 3042.60 K / 0.976 | 2499.00 / -43.462 | 400.00 / 81 | 2746.40 K / 65.92 | 380.00 / 116 | 44.45 K / -52.813 |
High/Lows & Performance of Century Textile & Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 391.45 | 410.55 | 384.25 | 898.10 | 895.55 | 905.85 |
| Price Gain | 24.60 | 5.50 | 31.80 | -482.050 | -479.500 | -489.800 |
| Price Gain % | 6.28 | 1.34 | 8.28 | -53.674 | -53.543 | -54.071 |
| Period High | 422.00 | 422.00 | 464.55 | 987.55 | 1063.00 | 1063.00 |
| High On | 13-Nov-19 | 13-Nov-19 | 22-Oct-19 | 23-Sep-19 | 04-Jun-19 | 04-Jun-19 |
| Period Low | 382.70 | 382.70 | 372.10 | 352.10 | 352.10 | 352.10 |
| Low date | 14-Nov-19 | 14-Nov-19 | 16-Oct-19 | 15-Oct-19 | 15-Oct-19 | 15-Oct-19 |
Moving Average of Century Textile & Industries Ltd.
| Current Share Price | 416.05 |
| Three Days | 403.95 |
| Five Days | 398.42 |
| Ten Days | 400.06 |
| Fifteen Days | 406.28 |
| Twenty Two Days | 408.74 |
| Thirty Days | 503.19 |
| Fifty Days | 660.84 |
| Hundred Days | 783.04 |
| Two Hundred Days | 836.09 |
Share Price History of Century Textile & Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 407.05 | 419.90 | 407.05 | 416.05 | 1476 K |
| 14-Nov-19 | 392.85 | 411.90 | 382.70 | 405.35 | 2447 K |
| 13-Nov-19 | 390.00 | 422.00 | 388.80 | 390.45 | 4348 K |
| 11-Nov-19 | 393.00 | 398.00 | 385.10 | 388.80 | 626 K |
| 08-Nov-19 | 397.35 | 404.05 | 383.75 | 391.45 | 1428 K |
| 07-Nov-19 | 404.00 | 405.05 | 390.50 | 397.40 | 1419 K |
| 06-Nov-19 | 394.40 | 401.00 | 390.60 | 399.40 | 1097 K |
| 05-Nov-19 | 409.60 | 416.95 | 390.75 | 394.10 | 1497 K |
| 04-Nov-19 | 411.95 | 421.00 | 404.75 | 407.10 | 674 K |
| 01-Nov-19 | 423.60 | 426.95 | 405.45 | 410.55 | 785 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
