Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIVERSIFIED 416.05 10.70/ 2.64% 405.35 1.89331 1598.87 K CENTURYTEX Yes, F&O list

Key Technical data of Century Textile & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-70.460 53.20 -31.237 -0.090 354.87 594.62 783.04 421.62 408.77

Key Financial data of Century Textile & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10501.65 60.97 15.42 11.17 3.18 10.00 10919.32

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 600 0.950 /417.00 9.90 / 2.43 3042.60 K / 0.976 2499.00 / -43.462 400.00 / 81 2746.40 K / 65.92 380.00 / 116 44.45 K / -52.813

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.45 410.55 384.25 898.10 895.55 905.85
Price Gain 24.60 5.50 31.80 -482.050 -479.500 -489.800
Price Gain % 6.28 1.34 8.28 -53.674 -53.543 -54.071
Period High 422.00 422.00 464.55 987.55 1063.00 1063.00
High On 13-Nov-19 13-Nov-19 22-Oct-19 23-Sep-19 04-Jun-19 04-Jun-19
Period Low 382.70 382.70 372.10 352.10 352.10 352.10
Low date 14-Nov-19 14-Nov-19 16-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Century Textile & Industries Ltd.

Current Share Price 416.05
Three Days 403.95
Five Days 398.42
Ten Days 400.06
Fifteen Days 406.28
Twenty Two Days 408.74
Thirty Days 503.19
Fifty Days 660.84
Hundred Days 783.04
Two Hundred Days 836.09

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
15-Nov-19 407.05 419.90 407.05 416.05 1476 K
14-Nov-19 392.85 411.90 382.70 405.35 2447 K
13-Nov-19 390.00 422.00 388.80 390.45 4348 K
11-Nov-19 393.00 398.00 385.10 388.80 626 K
08-Nov-19 397.35 404.05 383.75 391.45 1428 K
07-Nov-19 404.00 405.05 390.50 397.40 1419 K
06-Nov-19 394.40 401.00 390.60 399.40 1097 K
05-Nov-19 409.60 416.95 390.75 394.10 1497 K
04-Nov-19 411.95 421.00 404.75 407.10 674 K
01-Nov-19 423.60 426.95 405.45 410.55 785 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.