Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIVERSIFIED 966.75 14.10/ 1.48% 952.65 1.87886 554.62 K CENTURYTEX Yes, F&O list

Key Technical data of Century Textile & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.46 73.24 -11.633 0.131 859.72 894.66 923.95 984.55 951.95

Key Financial data of Century Textile & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10501.65 60.97 15.42 11.17 3.18 10.00 10919.32

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 600 -11.150 /955.60 70.45 / 7.96 3335.40 K / 5.48 4352.00 / 133.35 800.00 / 135 38.80 K / 14.45 450.00 / 45 146.20 K / 2420.69

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 923.10 860.35 826.70 940.25 893.90 883.75
Price Gain 43.65 106.40 140.05 26.50 72.85 83.00
Price Gain % 4.73 12.37 16.94 2.82 8.15 9.39
Period High 987.55 987.55 987.55 1002.25 1063.00 1063.00
High On 23-Sep-19 23-Sep-19 23-Sep-19 03-Jul-19 04-Jun-19 04-Jun-19
Period Low 877.50 860.00 808.75 801.05 801.05 705.50
Low date 19-Sep-19 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 15-Feb-19

Moving Average of Century Textile & Industries Ltd.

Current Share Price 966.75
Three Days 933.85
Five Days 922.33
Ten Days 909.92
Fifteen Days 887.75
Twenty Two Days 871.50
Thirty Days 876.80
Fifty Days 888.10
Hundred Days 923.95
Two Hundred Days 895.60

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
23-Sep-19 960.00 987.55 954.95 966.75 616 K
20-Sep-19 884.00 962.85 878.85 952.65 956 K
19-Sep-19 907.00 911.00 877.50 882.15 486 K
18-Sep-19 907.35 914.30 896.45 906.75 362 K
17-Sep-19 923.60 927.90 901.05 903.35 421 K
16-Sep-19 909.55 934.50 909.55 923.10 552 K
13-Sep-19 906.00 925.20 896.50 921.35 615 K
12-Sep-19 882.05 909.50 878.10 901.70 640 K
11-Sep-19 860.00 886.50 860.00 881.05 662 K
09-Sep-19 847.00 862.65 844.00 860.35 242 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.