Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIVERSIFIED 933.7 -6.550/ -0.697% 940.25 1.87984 512.82 K CENTURYTEX Yes, F&O list

Key Technical data of Century Textile & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.343 12.10 -81.219 -0.073 957.27 950.66 891.39 945.80 924.30

Key Financial data of Century Textile & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10501.65 60.97 15.42 11.17 3.18 10.00 10919.32

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 -2.100 /931.60 -8.950 / -0.952 2541.60 K / -25.251 3070.00 / 15.63 960.00 / 30 201.80 K / -9.588 920.00 / 13 115.20 K / -0.518

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 942.45 989.55 1030.75 893.90 896.45 909.15
Price Gain -8.750 -55.850 -97.050 39.80 37.25 24.55
Price Gain % -0.928 -5.644 -9.415 4.45 4.16 2.70
Period High 961.50 998.00 1063.00 1063.00 1063.00 1063.00
High On 19-Jun-19 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 903.80 903.80 903.80 871.95 705.50 705.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 09-Apr-19 15-Feb-19 15-Feb-19

Moving Average of Century Textile & Industries Ltd.

Current Share Price 933.70
Three Days 939.25
Five Days 937.86
Ten Days 954.31
Fifteen Days 973.66
Twenty Two Days 990.64
Thirty Days 975.12
Fifty Days 952.73
Hundred Days 891.39
Two Hundred Days 883.94

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 948.50 948.50 927.00 933.70 361 K
21-Jun-19 934.50 950.70 932.75 940.25 567 K
20-Jun-19 932.00 949.00 918.60 943.80 278 K
19-Jun-19 952.40 961.50 903.80 927.00 727 K
18-Jun-19 944.00 949.20 933.60 944.55 533 K
17-Jun-19 970.00 970.00 936.70 942.45 596 K
14-Jun-19 970.25 987.15 955.00 957.90 461 K
13-Jun-19 985.00 988.95 965.30 980.35 521 K
12-Jun-19 985.05 997.00 980.00 982.85 372 K
11-Jun-19 998.00 998.00 979.15 990.25 545 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.