Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Textile Industries (CENTURYTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIVERSIFIED 940.55 11.20/ 1.21% 929.35 2.26261 493.23 K CENTURYTEX Yes, F&O list

Key Technical data of Century Textile & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.77 60.85 -6.857 0.110 873.21 879.23 866.65 952.32 922.07

Key Financial data of Century Textile & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10379.91 50.29 18.48 11.17 3.78 10.00 14499.21

Future & Option of Century Textile & Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 600 0.550 /941.10 7.50 / 0.803 3908.40 K / -4.501 2148.00 / 87.43 940.00 / 296 273.00 K / -16.768 900.00 / 103 123.20 K / 13.65

High/Lows & Performance of Century Textile & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 906.90 912.60 883.60 882.15 783.30 1221.70
Price Gain 33.65 27.95 56.95 58.40 157.25 -281.150
Price Gain % 3.71 3.06 6.45 6.62 20.08 -23.013
Period High 945.60 945.60 945.60 945.60 953.90 1274.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Dec-18 02-May-18
Period Low 902.00 871.95 871.95 705.50 705.50 705.50
Low date 12-Apr-19 09-Apr-19 09-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Century Textile & Industries Ltd.

Current Share Price 940.55
Three Days 931.57
Five Days 925.36
Ten Days 915.70
Fifteen Days 916.21
Twenty Two Days 910.33
Thirty Days 901.44
Fifty Days 846.48
Hundred Days 866.65
Two Hundred Days 872.24

Share Price History of Century Textile & Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 929.35 945.60 915.35 940.55 468 K
16-Apr-19 928.00 934.80 923.70 929.35 296 K
15-Apr-19 928.50 932.00 920.55 924.80 239 K
12-Apr-19 909.00 927.00 902.00 925.20 597 K
11-Apr-19 899.90 912.50 882.10 906.90 617 K
10-Apr-19 889.00 904.50 880.30 899.10 411 K
09-Apr-19 899.00 901.75 871.95 889.90 768 K
08-Apr-19 933.00 933.95 892.15 903.70 556 K
05-Apr-19 917.00 930.35 912.90 924.95 308 K
04-Apr-19 904.10 917.00 902.75 912.60 597 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.