Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Majesco (MAJESCO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 506.65 2.15/ 0.426% 504.5 130.45 K MAJESCO

Key Technical data of Majesco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.022 23.87 -89.738 -0.320 533.88 517.18 509.09 512.77 502.77

Key Financial data of Majesco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1220.44 6.10 85.65 2.34 4.71 5.00 1141.97

High/Lows & Performance of Majesco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.15 522.50 540.00 466.55 526.00 333.30
Price Gain -2.500 -15.850 -33.350 40.10 -19.350 173.35
Price Gain % -0.491 -3.033 -6.176 8.60 -3.679 52.01
Period High 530.30 555.00 581.80 581.80 603.90 603.90
High On 16-May-18 14-May-18 30-Apr-18 30-Apr-18 24-Jan-18 24-Jan-18
Period Low 500.00 500.00 500.00 440.65 440.65 303.30
Low date 21-May-18 21-May-18 21-May-18 08-Mar-18 08-Mar-18 07-Jul-17

Moving Average of Majesco Ltd.

Current Share Price 506.65
Three Days 511.20
Five Days 516.26
Ten Days 518.67
Fifteen Days 526.63
Twenty Two Days 538.09
Thirty Days 529.39
Fifty Days 510.03
Hundred Days 509.09
Two Hundred Days 489.06

Share Price History of Majesco Ltd.

Date Open High Low Close Volume
22-May-18 507.20 515.00 505.00 506.65 65351
21-May-18 527.40 527.40 500.00 504.50 82737
18-May-18 526.00 530.00 520.30 522.45 56720
17-May-18 525.00 530.00 521.00 525.75 69770
16-May-18 511.90 530.30 507.00 521.95 143 K
15-May-18 508.00 534.40 506.00 509.15 135 K
14-May-18 525.05 555.00 514.05 521.05 941 K
11-May-18 525.00 538.00 520.65 525.30 64186
10-May-18 530.25 542.00 521.45 524.20 62047
09-May-18 523.80 545.00 520.00 525.70 80863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.