Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NRB Industrial Bearings (NIBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by NRB Industrial Bearings on 13/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by NRB Industrial Bearings on 10/07/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by NRB Industrial Bearings on 13/07/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by NRB Industrial Bearings on 10/07/2020
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by NRB Industrial Bearings on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by NRB Industrial Bearings on 26/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by NRB Industrial Bearings on 30/06/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by NRB Industrial Bearings on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of NRB Industrial Bearings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 7.50 7.50 7.50 7.50 200 7.71 7.71 7.50
10-Jul-20 7.50 7.85 7.50 7.85 5006 7.74 7.85 7.50 7.68
08-Jul-20 7.25 7.95 7.25 7.85 2512 7.90 7.95 7.25 7.57
07-Jul-20 7.60 7.60 7.60 7.60 2611 8.19 8.19 7.60
06-Jul-20 8.00 8.00 7.75 7.95 11106 8.46 8.46 7.75 7.92
03-Jul-20 8.15 8.25 8.05 8.15 5837 8.76 8.76 8.05 8.15
02-Jul-20 8.80 8.85 8.45 8.45 7142 8.89 8.89 8.45 8.64
01-Jul-20 9.50 9.50 8.60 8.85 30567 8.66 9.50 8.60 9.11
30-Jun-20 9.05 9.05 9.00 9.05 16302 8.28 9.05 8.28 9.04
29-Jun-20 8.65 8.65 8.65 8.65 707 7.91 7.91 8.65
26-Jun-20 8.25 8.25 8.25 8.25 1150 7.56 7.56 8.25
25-Jun-20 7.90 7.90 7.90 7.90 6725 7.22 7.22 7.90
24-Jun-20 7.55 7.55 7.55 7.55 2635 6.89 6.89 7.55
23-Jun-20 7.20 7.20 7.20 7.20 2275 6.58 6.58 7.20
22-Jun-20 6.90 6.90 6.90 6.90 350 6.26 6.26 6.90
19-Jun-20 6.50 6.60 6.05 6.60 21120 6.09 6.60 6.05 6.44
18-Jun-20 6.25 6.40 6.25 6.30 42146 5.88 6.40 5.88 6.30
17-Jun-20 6.00 6.10 5.95 6.10 6255 5.73 6.10 5.73 6.04
16-Jun-20 5.70 5.85 5.35 5.85 1927 5.77 5.85 5.35 5.69
15-Jun-20 5.70 5.95 5.50 5.60 7069 5.85 5.95 5.50 5.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NRB Industrial Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 7.50 7.50 7.50 7.50 200 7.69 7.69 7.50
06-Jul-20 10-Jul-20 8.00 8.00 7.25 7.85 21235 7.61 8.00 7.25 7.78
29-Jun-20 03-Jul-20 8.65 9.50 8.05 8.15 60555 6.63 9.50 6.63 8.59
22-Jun-20 26-Jun-20 6.90 8.25 6.90 8.25 13135 5.69 8.25 5.69 7.58
15-Jun-20 19-Jun-20 5.70 6.60 5.35 6.60 78517 5.31 6.60 5.31 6.06
08-Jun-20 12-Jun-20 6.00 6.15 5.65 5.70 63790 4.75 6.15 4.75 5.88
01-Jun-20 05-Jun-20 4.75 5.75 4.75 5.75 7928 4.25 5.75 4.25 5.25
25-May-20 29-May-20 3.85 4.60 3.85 4.60 448 4.28 4.60 3.85 4.22
18-May-20 22-May-20 3.90 4.10 3.65 3.95 10313 4.66 4.66 3.65 3.90
11-May-20 15-May-20 4.55 4.60 4.00 4.00 3121 5.03 5.03 4.00 4.29
04-May-20 08-May-20 5.00 5.00 4.55 4.55 9612 5.29 5.29 4.55 4.78
27-Apr-20 01-May-20 5.55 5.65 5.10 5.25 21383 5.20 5.65 5.10 5.39
20-Apr-20 24-Apr-20 5.35 5.40 4.90 5.35 23340 5.14 5.40 4.90 5.25
13-Apr-20 17-Apr-20 4.95 5.15 4.80 5.15 2684 5.27 5.27 4.80 5.01
06-Apr-20 10-Apr-20 4.95 4.95 4.55 4.95 1360 5.70 5.70 4.55 4.85
30-Mar-20 03-Apr-20 5.60 5.60 4.95 4.95 3022 6.12 6.12 4.95 5.27
23-Mar-20 27-Mar-20 6.65 6.65 5.70 5.70 2101 6.06 6.65 5.70 6.17
16-Mar-20 20-Mar-20 6.60 6.70 6.00 6.35 39155 5.72 6.70 5.72 6.41
09-Mar-20 13-Mar-20 6.30 6.90 6.30 6.30 32882 4.98 6.90 4.98 6.45
02-Mar-20 06-Mar-20 5.00 6.00 4.80 6.00 63206 4.51 6.00 4.51 5.45

Monthly OHLCV of NRB Industrial Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 9.50 9.50 7.25 7.50 64981 5.96 9.50 5.96 8.44
01-Jun-20 30-Jun-20 4.75 9.05 4.75 9.05 180 K 5.02 9.05 4.75 6.90
01-May-20 31-May-20 5.00 5.00 3.65 4.60 23494 5.47 5.47 3.65 4.56
01-Apr-20 30-Apr-20 5.40 5.65 4.55 5.25 51280 5.73 5.73 4.55 5.21
01-Mar-20 31-Mar-20 5.00 6.90 4.80 5.40 137 K 5.94 6.90 4.80 5.53
01-Feb-20 29-Feb-20 5.90 5.90 3.70 4.80 712 K 6.81 6.81 3.70 5.08
01-Jan-20 31-Jan-20 7.00 7.00 5.55 5.90 100 K 7.26 7.26 5.55 6.36
01-Dec-19 31-Dec-19 6.60 7.25 6.45 6.95 53342 7.70 7.70 6.45 6.81
01-Nov-19 30-Nov-19 7.40 8.40 6.60 6.90 60889 8.07 8.40 6.60 7.32
01-Oct-19 31-Oct-19 6.95 8.20 5.80 7.75 53317 8.97 8.97 5.80 7.17
01-Sep-19 30-Sep-19 6.00 7.25 5.70 6.65 168 K 11.55 11.55 5.70 6.40
01-Aug-19 31-Aug-19 8.35 9.20 5.60 6.25 435 K 15.75 15.75 5.60 7.35
01-Jul-19 31-Jul-19 16.20 17.90 7.65 8.85 686 K 18.85 18.85 7.65 12.65
01-Jun-19 30-Jun-19 19.45 20.30 14.05 16.95 127 K 20.01 20.30 14.05 17.69
01-May-19 31-May-19 19.30 20.65 18.05 18.10 75378 20.99 20.99 18.05 19.02
01-Apr-19 30-Apr-19 20.80 23.85 19.10 19.50 282 K 21.16 23.85 19.10 20.81
01-Mar-19 31-Mar-19 19.85 22.50 18.45 20.05 177 K 22.12 22.50 18.45 20.21
01-Feb-19 28-Feb-19 22.00 23.25 17.65 20.50 55797 23.38 23.38 17.65 20.85
01-Jan-19 31-Jan-19 24.50 25.35 19.80 21.75 44201 23.91 25.35 19.80 22.85
01-Dec-18 31-Dec-18 23.50 25.20 21.10 24.75 39852 24.19 25.20 21.10 23.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.