Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NRB Industrial Bearings (NIBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by NRB Industrial Bearings on 03/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by NRB Industrial Bearings on 22/11/2019 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by NRB Industrial Bearings on 15/11/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of NRB Industrial Bearings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 7.10 7.10 6.60 6.95 2640 6.86 7.10 6.60 6.94
05-Dec-19 7.00 7.00 6.80 6.85 6525 6.81 7.00 6.80 6.91
04-Dec-19 6.60 7.00 6.60 6.90 6030 6.84 7.00 6.60 6.78
03-Dec-19 7.00 7.00 6.50 6.90 1381 6.82 7.00 6.50 6.85
02-Dec-19 6.60 6.95 6.60 6.80 1590 6.91 6.95 6.60 6.74
29-Nov-19 6.80 7.15 6.80 6.90 1471 6.91 7.15 6.80 6.91
28-Nov-19 6.60 7.15 6.60 7.15 1337 6.95 7.15 6.60 6.88
27-Nov-19 7.00 7.20 6.65 6.90 5376 6.96 7.20 6.65 6.94
26-Nov-19 7.00 7.00 6.60 6.95 4945 7.03 7.03 6.60 6.89
25-Nov-19 7.00 7.00 6.85 6.90 2897 7.12 7.12 6.85 6.94
22-Nov-19 6.65 7.35 6.65 7.20 4055 7.27 7.35 6.65 6.96
21-Nov-19 7.30 7.30 6.95 7.00 3118 7.41 7.41 6.95 7.14
20-Nov-19 7.25 7.55 7.25 7.30 451 7.48 7.55 7.25 7.34
19-Nov-19 7.25 7.60 6.90 7.55 2066 7.64 7.64 6.90 7.32
18-Nov-19 7.65 7.65 7.25 7.25 7243 7.82 7.82 7.25 7.45
15-Nov-19 8.30 8.30 7.60 7.60 1519 7.70 8.30 7.60 7.95
14-Nov-19 7.60 7.95 7.60 7.95 3073 7.62 7.95 7.60 7.77
13-Nov-19 8.00 8.00 7.30 7.90 824 7.45 8.00 7.30 7.80
11-Nov-19 7.00 7.65 7.00 7.65 762 7.57 7.65 7.00 7.32
08-Nov-19 7.50 8.00 7.30 7.30 4076 7.62 8.00 7.30 7.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NRB Industrial Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 6.60 7.10 6.50 6.95 18166 7.15 7.15 6.50 6.79
25-Nov-19 29-Nov-19 7.00 7.20 6.60 6.90 16026 7.38 7.38 6.60 6.92
18-Nov-19 22-Nov-19 7.65 7.65 6.65 7.20 16933 7.48 7.65 6.65 7.29
11-Nov-19 15-Nov-19 7.00 8.30 7.00 7.60 6178 7.48 8.30 7.00 7.48
04-Nov-19 08-Nov-19 7.40 8.40 7.25 7.30 20762 7.37 8.40 7.25 7.59
28-Oct-19 01-Nov-19 7.35 7.75 7.00 7.75 7195 7.28 7.75 7.00 7.46
21-Oct-19 25-Oct-19 7.80 7.95 7.05 7.35 7795 7.02 7.95 7.02 7.54
14-Oct-19 18-Oct-19 7.05 8.20 7.05 8.05 26317 6.46 8.20 6.46 7.59
07-Oct-19 11-Oct-19 5.80 6.75 5.80 6.75 7126 6.65 6.75 5.80 6.28
30-Sep-19 04-Oct-19 7.00 7.20 5.95 6.00 7501 6.76 7.20 5.95 6.54
23-Sep-19 27-Sep-19 6.80 7.20 6.60 7.00 19309 6.61 7.20 6.60 6.90
16-Sep-19 20-Sep-19 6.75 7.25 6.50 6.95 40359 6.36 7.25 6.36 6.86
09-Sep-19 13-Sep-19 6.15 6.75 5.90 6.75 45063 6.34 6.75 5.90 6.39
02-Sep-19 06-Sep-19 6.00 6.60 5.70 6.15 62233 6.57 6.60 5.70 6.11
26-Aug-19 30-Aug-19 6.05 6.45 5.80 6.25 131 K 7.00 7.00 5.80 6.14
19-Aug-19 23-Aug-19 6.35 6.75 5.60 6.05 25556 7.82 7.82 5.60 6.19
12-Aug-19 16-Aug-19 7.10 7.10 6.20 6.35 128 K 8.95 8.95 6.20 6.69
05-Aug-19 09-Aug-19 8.50 9.20 7.10 7.10 130 K 9.93 9.93 7.10 7.98
29-Jul-19 02-Aug-19 8.25 9.30 8.00 8.95 55014 11.24 11.24 8.00 8.62
22-Jul-19 26-Jul-19 7.90 9.20 7.65 8.70 78856 14.12 14.12 7.65 8.36

Monthly OHLCV of NRB Industrial Bearings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 6.60 7.10 6.50 6.95 18166 7.70 7.70 6.50 6.79
01-Nov-19 30-Nov-19 7.40 8.40 6.60 6.90 60889 8.07 8.40 6.60 7.32
01-Oct-19 31-Oct-19 6.95 8.20 5.80 7.75 53317 8.97 8.97 5.80 7.18
01-Sep-19 30-Sep-19 6.00 7.25 5.70 6.65 168 K 11.55 11.55 5.70 6.40
01-Aug-19 31-Aug-19 8.35 9.20 5.60 6.25 435 K 15.75 15.75 5.60 7.35
01-Jul-19 31-Jul-19 16.20 17.90 7.65 8.85 686 K 18.85 18.85 7.65 12.65
01-Jun-19 30-Jun-19 19.45 20.30 14.05 16.95 127 K 20.01 20.30 14.05 17.69
01-May-19 31-May-19 19.30 20.65 18.05 18.10 75378 20.99 20.99 18.05 19.02
01-Apr-19 30-Apr-19 20.80 23.85 19.10 19.50 282 K 21.16 23.85 19.10 20.81
01-Mar-19 31-Mar-19 19.85 22.50 18.45 20.05 177 K 22.12 22.50 18.45 20.21
01-Feb-19 28-Feb-19 22.00 23.25 17.65 20.50 55797 23.38 23.38 17.65 20.85
01-Jan-19 31-Jan-19 24.50 25.35 19.80 21.75 44201 23.91 25.35 19.80 22.85
01-Dec-18 31-Dec-18 23.50 25.20 21.10 24.75 39852 24.19 25.20 21.10 23.64
01-Nov-18 30-Nov-18 24.15 25.00 22.00 23.50 64186 24.71 25.00 22.00 23.66
01-Oct-18 31-Oct-18 23.50 26.70 23.00 23.60 33672 25.23 26.70 23.00 24.20
01-Sep-18 30-Sep-18 27.55 30.25 24.70 24.70 206 K 23.66 30.25 23.66 26.80
01-Aug-18 31-Aug-18 21.55 33.30 21.55 28.50 974 K 21.09 33.30 21.09 26.22
01-Jul-18 31-Jul-18 19.50 24.95 19.05 22.65 193 K 20.64 24.95 19.05 21.54
01-Jun-18 30-Jun-18 18.70 21.00 17.10 19.55 363 K 22.20 22.20 17.10 19.09
01-May-18 31-May-18 22.50 22.50 18.50 19.05 82719 23.76 23.76 18.50 20.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.