Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of HDFC Bank (HDFCBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Apr_2020 47.50 31.72 21.08 68.00 0 204931.92 925.58 704.18 -30.58 0.0055 -79.20 -85.02 47.81 788.13 41.91 42.95 36.57 58.01 45.77 -41.99
03_Apr_2020 49.60 35.43 15.61 72.00 0 226742.17 938.35 696.71 -74.84 -0.0456 -87.15 -86.47 40.72 779.78 29.60 32.30 29.21 25.18 44.71 -74.82
01_Apr_2020 50.43 35.68 16.26 76.00 0 239784.74 955.10 704.04 -71.10 -0.0042 -87.64 -86.31 38.27 771.08 35.48 33.41 28.94 26.52 47.62 -73.48
31_Mar_2020 51.43 35.40 17.10 80.00 0 255362.30 972.70 710.18 -66.06 0.0093 -88.61 -85.97 36.22 762.01 32.51 35.75 34.59 35.94 43.85 -64.06
30_Mar_2020 52.70 37.12 17.93 84.00 0 268957.77 988.59 716.53 -77.95 -0.0031 -91.83 -85.31 37.07 752.57 30.21 31.58 36.07 24.37 44.17 -75.63
27_Mar_2020 54.08 34.58 19.14 88.00 4.00 275553.51 1005.89 731.95 -45.97 0.050 -91.54 -83.68 36.83 742.73 32.31 36.93 37.17 43.46 51.23 -56.54
26_Mar_2020 56.03 39.46 15.67 92.00 8.00 287971.53 1020.64 738.49 -67.49 0.088 -97.24 -81.72 30.65 738.75 31.17 36.47 24.87 40.37 50.04 -59.63
25_Mar_2020 57.02 44.27 8.72 96.00 0 296972.96 1035.55 748.77 -111.28 0.066 -102.76 -77.84 24.12 880.33 26.54 30.22 11.93 27.68 48.00 -72.32
24_Mar_2020 56.24 50.97 2.29 100.00 0 297932.39 1052.72 769.71 -155.60 0.0279 -103.80 -71.61 18.06 915.72 13.44 14.55 9.92 6.56 39.38 -93.44
23_Mar_2020 53.54 52.35 2.52 100.00 0 277876.24 1074.84 816.31 -171.92 0.0358 -94.55 -63.56 18.66 953.40 13.87 14.68 15.98 1.56 46.42 -98.44
20_Mar_2020 50.67 49.40 2.78 96.00 4.00 246551.34 1097.11 872.38 -153.35 0.105 -81.76 -55.82 22.23 993.00 17.63 19.42 16.64 21.63 49.41 -78.37
19_Mar_2020 47.70 55.99 3.15 100.00 8.00 232462.61 1114.33 905.72 -186.89 0.082 -75.59 -49.33 10.22 1012.20 17.29 20.11 15.95 24.76 48.17 -75.24
18_Mar_2020 44.49 55.99 3.81 100.00 12.00 211122.61 1130.22 943.42 -194.86 0.0063 -67.89 -42.77 10.89 1049.00 13.87 16.05 16.94 3.53 43.65 -96.47
17_Mar_2020 41.20 52.52 4.75 92.00 16.00 171752.49 1147.23 997.52 -173.10 0.080 -55.19 -36.49 11.77 1081.45 17.73 21.36 32.75 19.58 52.07 -80.42
16_Mar_2020 37.95 50.28 5.27 96.00 20.00 150866.10 1159.44 1029.32 -177.10 0.101 -48.17 -31.81 12.42 1081.45 18.51 23.12 28.85 27.71 53.31 -72.29
13_Mar_2020 34.64 54.50 5.71 100.00 24.00 131364.55 1171.54 1059.41 -198.95 0.161 -40.99 -27.72 12.77 1120.00 22.82 29.68 29.47 50.96 58.42 -49.04
12_Mar_2020 31.07 55.61 8.16 100.00 28.00 125943.06 1180.50 1073.81 -233.67 0.0265 -38.39 -24.41 14.54 1134.87 5.74 14.07 21.03 7.88 45.13 -92.12
11_Mar_2020 27.74 41.66 10.06 96.00 32.00 96462.27 1191.46 1110.50 -156.14 0.134 -29.56 -20.91 20.21 1152.34 17.72 23.19 26.96 29.58 54.89 -70.42
09_Mar_2020 25.17 45.23 10.43 100.00 36.00 90156.70 1197.79 1122.52 -210.55 0.094 -27.28 -18.75 9.40 1174.18 13.73 19.80 22.38 25.64 51.22 -74.36
06_Mar_2020 22.30 41.26 12.29 100.00 40.00 78436.58 1204.53 1139.41 -189.93 0.0160 -23.31 -16.62 10.23 1190.24 16.50 23.97 17.98 25.68 50.23 -74.32
05_Mar_2020 19.85 32.30 14.03 96.00 44.00 70638.57 1209.78 1151.39 -154.88 0.0035 -20.72 -14.94 10.52 1201.12 15.80 27.13 14.98 15.83 46.91 -84.17
04_Mar_2020 18.34 34.85 15.14 100.00 48.00 65204.74 1214.44 1160.75 -178.18 0.069 -18.79 -13.50 10.95 1214.08 13.38 25.75 14.49 12.42 45.97 -87.58
03_Mar_2020 16.72 27.61 17.91 96.00 52.00 54545.95 1218.49 1173.72 -136.99 0.135 -15.80 -12.18 15.71 1221.88 23.80 33.54 13.15 16.69 50.40 -83.31
02_Mar_2020 16.37 29.46 19.11 100.00 56.00 52651.80 1219.04 1175.85 -129.87 0.073 -15.10 -11.27 22.91 1230.95 22.48 32.27 15.38 14.35 45.55 -85.65
28_Feb_2020 15.99 33.70 15.23 100.00 60.00 49307.36 1219.99 1179.57 -163.34 0.073 -13.78 -10.32 15.67 1239.25 20.73 31.19 16.70 8.41 52.13 -91.59
27_Feb_2020 14.31 31.32 16.14 32.00 64.00 43376.95 1222.43 1186.95 -122.65 0.067 -11.68 -9.45 17.25 1245.72 27.79 37.39 15.14 23.38 57.83 -76.62
26_Feb_2020 12.95 32.17 17.56 36.00 68.00 41483.26 1223.76 1189.86 -131.24 0.0311 -11.05 -8.89 25.86 1250.94 26.23 37.28 13.78 18.32 49.51 -81.68


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.