Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of HDFC Bank (HDFCBANK)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
14_Jul_2020 20.97 24.66 25.52 12.00 88.00 77418.16 1064.94 992.24 -11.24 0.0270 29.62 33.56 59.09 1129.70 56.06 52.14 60.64 42.26 47.90 -57.74
13_Jul_2020 22.45 20.74 26.65 16.00 92.00 84534.99 1061.52 981.88 50.70 0.0052 34.19 34.55 65.46 1064.07 59.22 57.04 78.59 59.70 46.66 -40.30
10_Jul_2020 23.22 16.04 29.32 20.00 96.00 97811.37 1055.00 962.29 90.08 0.076 37.35 34.64 71.51 1051.57 69.63 63.47 87.91 79.95 52.70 -20.05
09_Jul_2020 22.75 15.00 30.72 24.00 100.00 99437.81 1048.88 954.08 118.93 0.057 38.30 33.96 75.76 1036.69 75.56 69.26 91.27 96.13 56.40 -3.87
08_Jul_2020 21.85 15.77 31.20 28.00 100.00 98075.14 1041.06 946.85 121.25 0.054 36.95 32.87 76.92 1022.33 75.39 67.22 88.75 87.66 54.48 -12.34
07_Jul_2020 21.01 16.46 29.66 32.00 96.00 94071.04 1035.14 944.26 119.82 0.0181 36.17 31.86 77.23 1009.03 79.48 66.48 85.06 90.03 60.78 -9.97
06_Jul_2020 20.42 15.64 30.84 36.00 100.00 89710.62 1029.24 942.08 142.16 -0.0311 35.19 30.78 82.25 993.91 75.30 66.19 84.05 88.57 61.96 -11.43
03_Jul_2020 19.48 17.20 28.67 0 96.00 82431.90 1024.89 944.46 108.69 0.0206 33.63 29.68 82.41 980.87 76.52 62.04 85.60 76.58 61.53 -23.42
02_Jul_2020 19.06 14.90 30.25 0 100.00 79134.18 1022.86 945.49 153.54 0.0073 34.10 28.69 82.30 966.39 71.21 66.04 89.80 87.01 60.73 -12.99
01_Jul_2020 17.91 15.74 28.74 0 100.00 72822.85 1018.47 946.97 144.12 0.0036 32.65 27.33 75.26 955.12 72.24 65.40 92.71 93.21 64.27 -6.79
30_Jun_2020 17.03 16.88 27.18 0 96.00 65818.88 1015.36 950.54 129.33 0.0242 30.81 26.00 69.72 946.98 63.95 62.85 93.36 89.17 60.63 -10.83
29_Jun_2020 16.54 17.64 28.41 0 100.00 61491.96 1012.11 951.35 142.51 0.051 29.92 24.80 63.32 938.32 67.09 65.28 87.86 95.76 62.64 -4.24
26_Jun_2020 16.02 19.29 27.04 4.00 44.00 54409.75 1007.70 953.71 117.36 0.061 27.31 23.53 53.60 933.13 57.55 62.70 81.06 95.15 61.50 -4.85
25_Jun_2020 15.96 20.67 26.11 0 48.00 54524.20 1002.46 948.07 71.28 0.091 25.58 22.58 54.33 930.59 49.11 58.68 76.82 72.66 55.19 -27.34
24_Jun_2020 16.30 17.70 28.38 0 52.00 58250.24 998.28 939.93 108.22 0.136 25.82 21.83 64.32 928.00 55.38 59.49 76.82 75.37 61.01 -24.63
23_Jun_2020 15.77 18.69 27.43 4.00 56.00 68684.58 991.84 922.59 102.25 0.143 25.37 20.83 55.62 1048.36 53.37 61.54 77.03 82.44 59.98 -17.56
22_Jun_2020 15.52 18.30 28.98 8.00 60.00 86836.96 982.34 893.95 101.43 0.085 23.42 19.69 57.27 1050.82 54.55 59.76 71.66 72.66 61.84 -27.34
19_Jun_2020 14.98 19.08 29.64 12.00 64.00 102684.20 972.85 867.30 96.19 0.073 21.98 18.76 58.03 1053.33 57.29 60.64 60.42 75.98 61.85 -24.02
18_Jun_2020 14.47 20.20 27.95 16.00 68.00 108543.45 964.16 851.58 63.48 0.079 19.35 17.96 57.27 1055.89 60.16 59.00 51.78 66.32 62.16 -33.68
17_Jun_2020 14.34 22.26 25.78 20.00 72.00 113433.67 956.02 837.36 38.11 0.0050 17.08 17.61 57.90 1058.50 55.63 53.52 44.43 38.97 53.87 -61.03
16_Jun_2020 14.88 23.34 26.09 24.00 76.00 123290.25 948.58 818.61 36.72 -0.0139 18.07 17.74 60.16 1061.16 63.05 55.40 51.94 50.07 52.92 -49.93
15_Jun_2020 15.60 25.29 24.49 28.00 80.00 129053.01 940.90 803.74 15.33 -0.0409 17.94 17.66 60.50 1063.88 64.21 49.38 54.59 44.25 51.93 -55.75
12_Jun_2020 16.68 26.75 25.91 32.00 84.00 130335.99 937.81 798.83 29.46 -0.0487 21.65 17.59 65.35 1066.65 72.23 54.97 62.50 61.50 52.46 -38.50
11_Jun_2020 17.84 22.65 28.83 36.00 88.00 129401.22 933.36 794.72 41.41 -0.120 22.71 16.57 65.92 958.36 66.52 52.84 64.05 58.03 47.99 -41.97
10_Jun_2020 18.28 21.18 30.09 40.00 92.00 128245.57 931.31 793.61 62.04 -0.066 25.17 15.04 71.15 943.59 71.78 56.95 71.01 67.98 52.04 -32.02
09_Jun_2020 18.35 21.76 31.26 44.00 96.00 125460.88 926.80 791.43 77.02 -0.103 25.59 12.50 76.61 926.81 73.65 56.33 79.73 66.15 56.54 -33.85
08_Jun_2020 18.39 18.76 33.93 48.00 100.00 122361.26 923.22 790.68 123.29 -0.076 26.20 9.23 79.26 907.74 79.04 61.48 84.27 78.90 61.28 -21.10
05_Jun_2020 17.59 20.87 33.22 52.00 92.00 115426.95 918.88 793.26 136.60 -0.057 23.70 4.99 72.43 892.35 71.18 64.84 87.67 94.14 69.69 -5.86
04_Jun_2020 17.18 22.46 35.10 56.00 96.00 104347.07 913.46 799.23 135.30 -0.0465 18.38 0.313 68.19 875.25 67.06 61.28 88.88 79.76 69.82 -20.24
03_Jun_2020 16.82 19.88 38.28 60.00 100.00 98415.49 910.70 802.63 180.09 -0.0407 14.55 -4.20 70.45 856.25 64.33 65.26 94.17 89.10 72.44 -10.90


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.