Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of IndusInd Bank (INDUSINDBK)

Futures & Options of IndusInd Bank Ltd.

Near Expiry date27/02/2020 Lot Size 400
Stock Close Price 1182.2Trade Date 20/02/2020
Futures Summary
Closing Price1183.00 Premium/Discount 0.800
Previous Close 1145.95 Change % 3.23
Futures OI 12227.20 K Change % -14.66
Futures Contracts 39.17 K Change % 1.78
Call Summary
Max Traded Strike Price1200.00 Contracts 12.10 K
Cumulative Call OI6892.80 K % Change -18.80
Put Summary
Max Traded Strike Price1100.00 Contracts 4986.00
Cumulative Put OI2794.80 K % Change -6.79

Put Call Ratio - 27/02/2020

Put Open Interest2794.80 K
Call Open Interest6892.80 K
PCR Open Interest0.405
PCR OI ReadingBullish
Put Contracts Traded23199.00
Call Contracts Traded44363.00
PCR Volume0.523
PCR Vol ReadingBullish
Put Call Ratio INDUSINDBK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 1182.20 1183.00 1178.20 1150.80 1118.60 1091.20 1210.40 1237.80 1270.00 39167
26-Mar-20 1182.20 1187.80 1182.48 1154.97 1122.13 1094.62 1215.32 1242.83 1275.67 7184
30-Apr-20 1182.20 1191.70 1188.38 1164.02 1136.33 1111.97 1216.07 1240.43 1268.12 83

Snapshot of Future Trades of IndusInd Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
400
0.800 1183.00 /
1145.95
37.05 /
3.23
12227.20 K /
14327.60 K
-2100400.00 /
-14.66
39167 /
38483
684.0 /
1.78
185527.91 /
176003.85
26/03/2020 /
400
5.60 1187.80 /
1148.90
38.90 /
3.39
3034.80 K /
1857.60 K
1177200.00 /
63.37
7184 /
5291
1893.0 /
35.78
34239.71 /
24296.47
30/04/2020 /
400
9.50 1191.70 /
1154.00
37.70 /
3.27
64.80 K /
61.60 K
3200.00 /
5.19
83 /
79
4.0 /
5.06
395.98 /
364.76


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of IndusInd Bank Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1200.00 /
12098
1200.00 /
1297
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
8472
1200.00 /
772
0 /
0
Total Call Contracts/
Previous
44363 /
38957
3446 /
2038
0 /
0
Contract Change/
In %
5406.00/
13.88
1408.00/
69.09
NA
Total Call Open Interest/
Previous
6892800 /
8488800
850000 /
738800
0 /
0
OI Change/
In %
-1596000.00/
-18.80
111200.00/
15.05
NA
Turn Over/
Previous day
221205.00 /
190165.00
221205.00 /
190165.00
221205.00 /
190165.00

Snapshot Put Option of IndusInd Bank Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 400 400 400
Max Traded Strike Price/
Contracts
1100.00 /
4986
1100.00 /
308
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1100.00 /
7397
1100.00 /
206
0 /
0
Total Put Contracts/
Previous
23199 /
15618
1151 /
554
0 /
0
Contract Change/
In %
7581.00/
48.54
597.00/
107.76
NA
Total Put Open Interest/
Previous
2794800 /
2998400
336000 /
222000
0 /
0
OI Change/
In %
-203600.00/
-6.79
114000.00/
51.35
NA
Turn Over/
Previous day
107820.00 /
70452.00
107820.00 /
70452.00
107820.00 /
70452.00

Call Option chain of IndusInd Bank Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
900.00 297.00 /305.85 /284.50 284.50 53.50/ 23.16 % 2800.00/ -1600.000 7/ 40.00 % 34.00
950.00 243.20 /243.20 /243.20 243.20 -46.80/ -16.14 % 400.00/ 0.000 1/NA 5.00
1050.00 139.15 /155.80 /120.00 120.00 17.00/ 16.50 % 2000.00/ -1200.000 7/ -76.67 % 33.00
1100.00 64.00 /108.80 /64.00 88.50 27.00/ 43.90 % 39.20 K/ -61200.000 289/ -69.71 % 1374.00
1150.00 30.50 /65.10 /29.50 45.35 14.85/ 48.69 % 222.40 K/ -306000.000 1964/ -75.51 % 9407.00
1160.00 24.95 /57.70 /24.95 39.75 14.55/ 57.74 % 98.80 K/ -152800.000 1586/ -67.61 % 7613.00
1180.00 17.20 /43.85 /17.20 26.80 8.95/ 50.14 % 303.60 K/ -149200.000 5438/ 25.42 % 26326.00
1200.00 10.70 /31.65 /10.70 18.35 5.55/ 43.36 % 751.20 K/ -299200.000 12098/ 42.80 % 59132.00
1220.00 8.35 /22.15 /7.95 12.20 3.05/ 33.33 % 438.80 K/ -40800.000 6375/ 144.16 % 31491.00
1240.00 6.90 /15.35 /4.65 8.15 1.20/ 17.27 % 374.80 K/ -15600.000 3861/ 161.94 % 19309.00
1250.00 5.90 /12.50 /4.75 6.70 0.500/ 8.06 % 393.20 K/ -36800.000 2619/ 74.02 % 13186.00
1260.00 4.10 /10.80 /4.10 5.75 0.400/ 7.48 % 320.40 K/ -56400.000 2245/ 98.67 % 11381.00
1280.00 3.95 /7.55 /3.20 4.15 0.200/ 5.06 % 326.00 K/ -70000.000 1398/ 49.20 % 7186.00
1300.00 3.70 /5.85 /2.75 3.20 -0.450/ -12.33 % 1181.60 K/ -96800.000 3069/ 36.95 % 16010.00
1320.00 2.40 /4.30 /2.00 2.45 -0.350/ -12.50 % 275.20 K/ -21200.000 995/ 35.01 % 5265.00
1340.00 2.45 /3.20 /1.55 1.80 -0.300/ -14.29 % 277.60 K/ -35200.000 404/ 26.25 % 2169.00
1350.00 2.25 /2.70 /1.45 1.55 -0.300/ -16.22 % 286.00 K/ -57200.000 738/ 111.46 % 3991.00
1360.00 1.70 /2.20 /1.30 1.40 -0.300/ -17.65 % 205.60 K/ -10800.000 190/ 54.47 % 1035.00
1380.00 0.800 /1.65 /0.800 0.900 -0.250/ -21.74 % 106.80 K/ -12400.000 93/ 82.35 % 514.00
1400.00 0.750 /1.45 /0.750 0.850 -0.300/ -26.09 % 629.60 K/ -81200.000 468/ -0.213 % 2623.00
1420.00 1.00 /1.25 /0.700 0.750 -0.400/ -34.78 % 69.60 K/ -12400.000 60/ -3.23 % 341.00
1440.00 0.750 /1.20 /0.700 0.750 -0.200/ -21.05 % 39.60 K/ -1600.000 49/ 96.00 % 282.00
1450.00 0.650 /1.00 /0.600 0.650 -0.150/ -18.75 % 81.20 K/ -8400.000 42/ -56.25 % 244.00
1460.00 1.00 /1.00 /0.450 0.450 -0.250/ -35.71 % 19.60 K/ -2400.000 36/ 620.00 % 210.00
1480.00 0.750 /0.900 /0.500 0.500 -0.250/ -33.33 % 38.80 K/ 1200.00 37/ 76.19 % 219.00
1500.00 0.600 /0.750 /0.350 0.550 -0.150/ -21.43 % 290.00 K/ -29200.000 148/ 169.09 % 888.00
1520.00 0.500 /0.500 /0.500 0.500 0.300/ 150.00 % 8400.00/ 0.000 1/ -50.00 % 6.00
1540.00 0.700 /0.700 /0.400 0.400 -0.300/ -42.86 % 18.00 K/ 400.00 7/ -46.15 % 43.00
1550.00 0.500 /0.550 /0.500 0.550 -0.200/ -26.67 % 8000.00/ 400.00 2/NA 12.00
1600.00 0.300 /0.450 /0.150 0.200 -0.400/ -66.67 % 64.00 K/ -47200.000 124/ 3000.00 % 794.00
1700.00 0.400 /0.400 /0.350 0.350 -0.150/ -30.00 % 19.60 K/ 800.00 12/ -7.69 % 82.00

Put Option chain of IndusInd Bank Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
950.00 0.600 /0.900 /0.600 0.900 -1.05/ -53.85 % 4400.00/ -1600.000 11/ -38.89 % 42.00
1000.00 3.10 /3.10 /1.20 1.60 -2.35/ -59.49 % 154.40 K/ -66000.000 768/ -46.78 % 3078.00
1050.00 6.50 /6.50 /2.00 2.40 -5.35/ -69.03 % 214.80 K/ -50000.000 1590/ -21.48 % 6699.00
1100.00 13.60 /15.95 /4.90 5.35 -11.35/ -67.96 % 520.40 K/ -41200.000 4986/ -32.59 % 22076.00
1150.00 29.15 /29.75 /11.05 12.95 -20.05/ -60.76 % 283.20 K/ 37600.00 4336/ 43.01 % 20204.00
1160.00 32.00 /34.50 /12.90 15.85 -22.75/ -58.94 % 113.60 K/ 33200.00 3814/ 401.84 % 17963.00
1180.00 42.00 /42.10 /18.00 23.60 -28.25/ -54.48 % 216.00 K/ 48400.00 3991/ 2394.38 % 19220.00
1200.00 56.00 /56.00 /25.70 34.35 -32.55/ -48.65 % 308.40 K/ -70400.000 3116/ 512.18 % 15372.00
1220.00 63.00 /63.00 /37.00 48.10 -32.80/ -40.54 % 96.00 K/ -6400.000 218/ 165.85 % 1105.00
1240.00 78.00 /78.00 /51.00 64.90 -31.35/ -32.57 % 75.20 K/ -15200.000 87/ 357.89 % 453.00
1250.00 82.65 /84.20 /60.00 74.60 -36.35/ -32.76 % 58.00 K/ -12000.000 50/ 61.29 % 264.00
1260.00 90.00 /90.50 /65.00 84.00 -38.15/ -31.23 % 78.40 K/ -14400.000 66/ 164.00 % 354.00
1280.00 102.00 /104.30 /82.85 104.30 -35.05/ -25.15 % 100.80 K/ -3600.000 23/ 64.29 % 126.00
1300.00 135.00 /138.00 /100.00 120.35 -43.00/ -26.32 % 154.80 K/ -15200.000 63/ 34.04 % 357.00
1320.00 155.00 /155.00 /123.80 137.90 -34.95/ -20.22 % 50.40 K/ -3200.000 19/ 58.33 % 111.00
1340.00 154.45 /162.00 /152.00 160.00 -38.70/ -19.48 % 27.60 K/ -1200.000 6/ -25.00 % 36.00
1350.00 173.00 /176.00 /170.00 176.00 -39.80/ -18.44 % 28.80 K/ -2000.000 6/NA 37.00
1360.00 160.00 /184.10 /160.00 173.50 -40.75/ -19.02 % 42.80 K/ -400.000 3/NA 18.00
1380.00 210.00 /210.00 /175.50 208.35 -47.55/ -18.58 % 21.60 K/ -800.000 5/ 150.00 % 32.00
1400.00 212.50 /228.65 /203.70 216.60 -37.45/ -14.74 % 112.80 K/ -10000.000 33/ 200.00 % 214.00
1440.00 260.00 /260.00 /255.90 255.90 -43.10/ -14.41 % 2400.00/ -800.000 2/ 100.00 % 14.00
1450.00 260.00 /260.00 /260.00 260.00 -48.75/ -15.79 % 1200.00/ -400.000 1/ -66.67 % 7.00
1500.00 321.95 /328.45 /319.30 328.45 -47.50/ -12.63 % 128.80 K/ -400.000 4/ 100.00 % 29.00
1680.00 495.90 /495.90 /495.90 495.90 110.90/ 28.81 % 0/ -400.000 1/NA 9.00


Call Option chain of IndusInd Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
850.00 344.00 /344.00 /344.00 344.00 NA 2000.00/ 0.000 5/NA 24.00
900.00 300.00 /306.00 /287.00 287.00 22.00/ 8.30 % 3200.00/ 2800.00 7/ 600.00 % 34.00
1100.00 99.50 /131.45 /99.50 114.25 22.90/ 25.07 % 15.20 K/ -4000.000 28/ -59.42 % 136.00
1150.00 64.10 /96.25 /64.10 80.90 19.10/ 30.91 % 46.80 K/ -12400.000 204/ -41.38 % 1005.00
1200.00 44.00 /66.60 /39.95 53.90 13.60/ 33.75 % 186.40 K/ 33600.00 1297/ 68.01 % 6518.00
1250.00 26.10 /44.00 /26.00 34.00 8.65/ 34.12 % 132.80 K/ 32000.00 515/ 101.96 % 2649.00
1300.00 16.00 /27.65 /16.00 20.85 5.10/ 32.38 % 217.20 K/ 9200.00 879/ 151.14 % 4648.00
1350.00 9.35 /17.10 /9.35 12.40 3.15/ 34.05 % 101.20 K/ 31200.00 252/ 82.61 % 1375.00
1400.00 7.40 /12.50 /7.35 7.75 0.800/ 11.51 % 121.60 K/ 11600.00 232/ 172.94 % 1307.00
1450.00 5.55 /5.55 /4.50 4.50 -2.30/ -33.82 % 4400.00/ -800.000 5/ -28.57 % 29.00
1500.00 5.25 /5.25 /3.80 4.10 0.250/ 6.49 % 16.00 K/ 5600.00 19/ 90.00 % 114.00
1600.00 3.20 /3.20 /1.85 1.85 -1.25/ -40.32 % 3200.00/ 400.00 3/NA 19.00

Put Option chain of IndusInd Bank Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
900.00 4.50 /4.50 /4.50 4.50 -1.10/ -19.64 % 5200.00/ 800.00 2/ -91.30 % 7.00
950.00 7.20 /7.20 /5.00 6.10 -2.30/ -27.38 % 6800.00/ 3200.00 14/ -6.67 % 54.00
1000.00 11.00 /11.80 /8.60 9.40 -6.30/ -40.13 % 49.60 K/ 18400.00 133/ 20.91 % 537.00
1050.00 23.30 /23.30 /14.40 16.00 -9.70/ -37.74 % 39.20 K/ 20000.00 144/ 118.18 % 614.00
1100.00 30.45 /32.45 /22.00 26.80 -14.60/ -35.27 % 94.80 K/ 6800.00 308/ 49.51 % 1388.00
1150.00 58.45 /58.45 /38.95 43.20 -19.65/ -31.26 % 54.40 K/ 27200.00 245/ 214.10 % 1169.00
1200.00 76.30 /76.30 /58.00 66.35 -25.95/ -28.11 % 51.20 K/ 17200.00 245/ 528.21 % 1239.00
1250.00 92.50 /96.50 /85.60 95.00 -24.75/ -20.67 % 8800.00/ 4000.00 16/ 128.57 % 86.00
1300.00 138.45 /138.45 /121.00 132.00 -20.00/ -13.16 % 14.80 K/ 8800.00 26/ 225.00 % 148.00
1350.00 158.00 /180.00 /158.00 180.00 -26.00/ -12.62 % 4400.00/ 3600.00 9/ 800.00 % 54.00
1400.00 223.00 /223.00 /222.00 222.00 -51.00/ -18.68 % 3600.00/ 800.00 2/ 100.00 % 13.00
1450.00 265.00 /269.00 /253.00 269.00 74.00/ 37.95 % 3200.00/ 2800.00 7/ 600.00 % 48.00
Call Option chain of IndusInd Bank Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of IndusInd Bank Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.