Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of HDFC Bank (HDFCBANK)

Futures & Options of HDFC Bank Ltd.

Near Expiry date30/04/2020 Lot Size 500
Stock Close Price 829.65Trade Date 01/04/2020
Futures Summary
Closing Price828.20 Premium/Discount -1.45
Previous Close 864.40 Change % -4.19
Futures OI 23919.00 K Change % 4.74
Futures Contracts 33.43 K Change % -5.29
Call Summary
Max Traded Strike Price900.00 Contracts 1368.00
Cumulative Call OI2731.00 K % Change 14.58
Put Summary
Max Traded Strike Price800.00 Contracts 2063.00
Cumulative Put OI1724.00 K % Change 3.05

Put Call Ratio - 30/04/2020

Put Open Interest1724.00 K
Call Open Interest2731.00 K
PCR Open Interest0.631
PCR OI ReadingNeutral
Put Contracts Traded6497.00
Call Contracts Traded6476.00
PCR Volume1.00
PCR Vol ReadingStrong Bearish
Put Call Ratio HDFCBANK ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 829.65 828.20 839.55 808.75 789.30 758.50 859.00 889.80 909.25 33426
28-May-20 829.65 829.10 840.18 810.37 791.63 761.82 858.92 888.73 907.47 1046
25-Jun-20 829.65 832.95 834.82 823.13 813.32 801.63 844.63 856.32 866.13 23

Snapshot of Future Trades of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
500
-1.45 828.20 /
864.40
-36.20 /
-4.19
23919.00 K /
22837.50 K
1081500.00 /
4.74
33426 /
35294
-1868.0 /
-5.29
138968.82 /
151671.62
28/05/2020 /
500
-0.550 829.10 /
867.20
-38.10 /
-4.39
724.00 K /
498.50 K
225500.00 /
45.24
1046 /
718
328.0 /
45.68
4336.69 /
3100.18
25/06/2020 /
500
3.30 832.95 /
875.00
-42.05 /
-4.81
11.00 K /
4000.00
7000.00 /
175.00
23 /
5
18.0 /
360.00
95.83 /
21.61


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of HDFC Bank Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
900.00 /
1368
1200.00 /
7
0 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
1944
1200.00 /
4
0 /
0
Total Call Contracts/
Previous
6476 /
7524
7 /
4
0 /
0
Contract Change/
In %
-1048.00/
-13.93
3.00/
75.00
NA
Total Call Open Interest/
Previous
2731000 /
2383500
4500 /
2500
0 /
0
OI Change/
In %
347500.00/
14.58
2000.00/
80.00
NA
Turn Over/
Previous day
31324.00 /
37258.00
31324.00 /
37258.00
31324.00 /
37258.00

Snapshot Put Option of HDFC Bank Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
800.00 /
2063
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
1797
0 /
0
0 /
0
Total Put Contracts/
Previous
6497 /
5885
0 /
0
0 /
0
Contract Change/
In %
612.00/
10.40
NA NA
Total Put Open Interest/
Previous
1724000 /
1673000
0 /
0
0 /
0
OI Change/
In %
51000.00/
3.05
NA NA
Turn Over/
Previous day
27660.00 /
25245.00
27660.00 /
25245.00
27660.00 /
25245.00

Call Option chain of HDFC Bank Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
760.00 107.30 /111.35 /107.30 111.35 -33.65/ -23.21 % 4500.00/ 1000.00 3/NA 13.00
780.00 94.00 /96.25 /92.10 96.25 -25.65/ -21.04 % 11.50 K/ -500.000 8/ -52.94 % 35.00
800.00 100.45 /104.60 /80.00 83.75 -29.35/ -25.95 % 129.50 K/ 67000.00 420/ 206.57 % 1866.00
820.00 83.50 /83.50 /69.90 72.50 -25.25/ -25.83 % 37.50 K/ 33000.00 162/ 440.00 % 724.00
840.00 77.90 /80.35 /59.70 62.70 -28.10/ -30.95 % 89.00 K/ 64500.00 880/ 189.47 % 3981.00
860.00 77.80 /77.80 /51.40 53.50 -24.30/ -31.23 % 89.50 K/ 49500.00 762/ -15.71 % 3495.00
880.00 63.00 /63.00 /43.60 45.60 -21.75/ -32.29 % 79.50 K/ 1000.00 331/ -47.71 % 1538.00
900.00 52.50 /52.50 /36.65 38.45 -19.85/ -34.05 % 384.00 K/ 62000.00 1368/ -29.63 % 6442.00
920.00 44.10 /44.65 /31.00 32.25 -19.15/ -37.26 % 112.00 K/ 36000.00 335/ -26.70 % 1600.00
940.00 40.00 /43.20 /25.80 26.75 -16.45/ -38.08 % 40.50 K/ -3500.000 270/ -29.50 % 1309.00
960.00 18.65 /35.90 /18.65 22.60 -14.10/ -38.42 % 65.50 K/ -6500.000 218/ -42.48 % 1074.00
980.00 25.30 /26.80 /18.50 18.95 -12.45/ -39.65 % 45.00 K/ 2500.00 112/ -19.42 % 561.00
1000.00 24.00 /24.00 /14.65 15.00 -10.60/ -41.41 % 512.50 K/ 13000.00 922/ -34.42 % 4690.00
1020.00 16.80 /16.85 /12.55 12.95 -9.05/ -41.14 % 40.00 K/ -2000.000 84/ -28.21 % 435.00
1040.00 13.50 /14.30 /10.05 12.00 -7.40/ -38.14 % 26.00 K/ 1000.00 34/ -34.62 % 179.00
1060.00 12.05 /12.05 /9.05 9.10 -7.90/ -46.47 % 14.50 K/ 1500.00 22/ -12.00 % 118.00
1080.00 11.50 /11.50 /7.00 7.20 -5.70/ -44.19 % 9500.00/ 1500.00 16/NA 87.00
1100.00 9.05 /9.30 /6.70 6.85 -3.45/ -33.50 % 283.50 K/ 3500.00 200/ -26.20 % 1108.00
1120.00 6.15 /6.25 /5.50 6.00 -4.00/ -40.00 % 14.50 K/ -1000.000 17/ 88.89 % 96.00
1140.00 6.00 /6.00 /3.75 4.20 -2.50/ -37.31 % 44.00 K/ -500.000 14/ -33.33 % 80.00
1160.00 3.20 /6.30 /3.20 6.30 NA 19.50 K/ 0.000 2/ -77.78 % 12.00
1200.00 4.60 /4.60 /3.15 3.75 -1.25/ -25.00 % 350.00 K/ 12000.00 165/ -4.07 % 993.00
1260.00 3.00 /3.00 /3.00 3.00 -1.00/ -25.00 % 20.00 K/ 0.000 3/NA 19.00
1280.00 2.00 /2.00 /2.00 2.00 -2.00/ -50.00 % 25.00 K/ 0.000 1/ -50.00 % 6.00
1300.00 2.25 /2.25 /1.60 1.80 -0.850/ -32.08 % 197.50 K/ -2500.000 68/ 142.86 % 443.00
1400.00 1.30 /1.30 /1.00 1.10 -0.450/ -29.03 % 70.50 K/ 15500.00 46/ 2.22 % 322.00
1500.00 1.20 /1.25 /1.00 1.00 -0.550/ -35.48 % 16.00 K/ 3500.00 13/ 116.67 % 98.00

Put Option chain of HDFC Bank Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
560.00 6.95 /7.75 /5.05 5.55 -0.600/ -9.76 % 25.00 K/ 3000.00 60/ -9.09 % 170.00
580.00 10.85 /10.95 /7.00 7.10 -1.55/ -17.92 % 17.00 K/ 1500.00 7/ -58.82 % 21.00
600.00 11.40 /13.50 /8.50 8.85 -1.95/ -18.06 % 72.00 K/ 8000.00 115/ -28.57 % 351.00
620.00 11.00 /14.00 /11.00 14.00 -13.90/ -49.82 % 4000.00/ 0.000 2/ 100.00 % 6.00
640.00 17.05 /17.80 /12.80 13.15 -1.85/ -12.33 % 15.50 K/ 3500.00 40/ 122.22 % 131.00
660.00 17.50 /21.00 /16.50 16.85 -0.100/ -0.590 % 12.50 K/ 5000.00 44/ 100.00 % 149.00
680.00 23.95 /26.25 /21.05 21.75 1.20/ 5.84 % 22.50 K/ -500.000 46/ 27.78 % 162.00
700.00 29.50 /30.50 /24.00 25.65 -0.300/ -1.16 % 345.50 K/ 2000.00 485/ -0.615 % 1764.00
720.00 32.45 /34.75 /29.10 29.80 2.65/ 9.76 % 18.50 K/ 1500.00 78/ 85.71 % 293.00
740.00 48.95 /50.00 /32.50 33.85 1.35/ 4.15 % 141.50 K/ 58500.00 351/ 237.50 % 1362.00
760.00 38.10 /46.00 /38.10 40.45 3.65/ 9.92 % 76.00 K/ 30500.00 364/ 95.70 % 1460.00
780.00 48.00 /53.50 /43.60 47.70 5.60/ 13.30 % 61.00 K/ 5000.00 385/ 28.33 % 1598.00
800.00 54.00 /62.45 /50.50 55.90 7.05/ 14.43 % 338.00 K/ -29000.000 2063/ 14.80 % 8852.00
820.00 60.00 /71.45 /58.70 64.45 8.95/ 16.13 % 91.00 K/ 31000.00 824/ 43.30 % 3655.00
840.00 69.85 /81.50 /67.95 74.75 10.25/ 15.89 % 149.50 K/ -48000.000 1002/ -5.20 % 4590.00
860.00 78.00 /92.80 /74.00 85.15 12.05/ 16.48 % 66.50 K/ -22500.000 348/ -40.10 % 1644.00
880.00 87.00 /103.75 /87.00 97.50 14.05/ 16.84 % 26.50 K/ -9500.000 88/ -53.93 % 430.00
900.00 99.95 /118.00 /99.95 109.85 15.50/ 16.43 % 156.00 K/ 19500.00 154/ -19.37 % 779.00
920.00 117.45 /130.55 /117.45 128.80 24.65/ 23.67 % 10000.00/ -2000.000 13/ 8.33 % 68.00
940.00 137.00 /142.85 /136.80 142.85 31.40/ 28.17 % 21.00 K/ 0.000 4/ -69.23 % 22.00
960.00 155.30 /159.30 /153.00 153.00 14.60/ 10.55 % 9000.00/ -500.000 4/ -55.56 % 22.00
980.00 172.15 /172.15 /169.90 169.90 13.35/ 8.53 % 2500.00/ -1000.000 2/NA 12.00
1000.00 176.95 /193.15 /176.95 186.50 24.50/ 15.12 % 18.00 K/ 0.000 9/ -18.18 % 53.00
1020.00 202.00 /202.00 /202.00 202.00 42.65/ 26.76 % 1000.00/ 0.000 1/ -75.00 % 6.00
1100.00 272.95 /280.00 /272.95 280.00 31.20/ 12.54 % 12.50 K/ -500.000 4/ 100.00 % 27.00
1200.00 367.95 /367.95 /367.95 367.95 33.20/ 9.92 % 11.00 K/ 0.000 3/ 200.00 % 24.00
1360.00 528.85 /528.85 /528.85 528.85 78.85/ 17.52 % 500.00/ -500.000 1/ -50.00 % 9.00


Call Option chain of HDFC Bank Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1200.00 12.05 /15.00 /12.00 13.70 2.20/ 19.13 % 4500.00/ 2000.00 7/ 75.00 % 42.00
Put Option chain of HDFC Bank Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-01 00:00:00.0
Call Option chain of HDFC Bank Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0
Put Option chain of HDFC Bank Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.