Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of HDFC Bank (HDFCBANK)

Futures & Options of HDFC Bank Ltd.

Near Expiry date25/07/2019 Lot Size 250
Stock Close Price 2297.25Trade Date 22/07/2019
Futures Summary
Closing Price2304.60 Premium/Discount 7.35
Previous Close 2376.65 Change % -3.032
Futures OI 11456.75 K Change % -17.049
Futures Contracts 41.44 K Change % 86.52
Call Summary
Max Traded Strike Price2340.00 Contracts 6651.00
Cumulative Call OI3349.50 K % Change 26.68
Put Summary
Max Traded Strike Price2300.00 Contracts 10.04 K
Cumulative Put OI1057.75 K % Change 3.75

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 2297.25 2304.60 2314.63 2276.77 2248.93 2211.07 2342.47 2380.33 2408.17 41439
29-Aug-19 2297.25 2311.10 2321.47 2284.23 2257.37 2220.13 2348.33 2385.57 2412.43 17826
26-Sep-19 2297.25 2322.15 2331.13 2299.47 2276.78 2245.12 2353.82 2385.48 2408.17 82

Snapshot of Future Trades of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
250
7.35 2304.60 /
2376.65
-72.050 /
-3.032
11456.75 K /
13811.50 K
-2354750.000 /
-17.049
41439 /
22217
19222.0 /
86.52
239342.94 /
132748.89
29/08/2019 /
250
13.85 2311.10 /
2377.10
-66.000 /
-2.776
5479.00 K /
2809.25 K
2669750.00 /
95.03
17826 /
4366
13460.0 /
308.29
103180.39 /
26072.63
26/09/2019 /
250
24.90 2322.15 /
2386.25
-64.100 /
-2.686
26.25 K /
21.50 K
4750.00 /
22.09
82 /
30
52.0 /
173.33
477.59 /
179.87

Snapshot Call Option of HDFC Bank Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2340.00 /
6651
2400.00 /
617
2260.00 /
2
Previous Day Max Traded Strike Price/
Contracts
2400.00 /
4344
2400.00 /
270
0.000 /
0
Total Call Contracts/
Previous
36364 /
18545
2998 /
1043
3 /
0
Contract Change/
In %
17819.00/
96.09
1955.00/
187.44
NA
Total Call Open Interest/
Previous
3349500 /
2644000
419250 /
158250
6965677 /
0
OI Change/
In %
705500.00/
26.68
261000.00/
164.93
NA
Turn Over/
Previous day
216226.45 /
113642.98
216226.45 /
113642.98
216226.45 /
113642.98

Snapshot Put Option of HDFC Bank Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2300.00 /
10045
2300.00 /
477
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2360.00 /
3002
2360.00 /
211
0.000 /
0
Total Put Contracts/
Previous
30497 /
12185
1370 /
893
0 /
0
Contract Change/
In %
18312.00/
150.28
477.00/
53.42
NA
Total Put Open Interest/
Previous
1057750 /
1019500
252250 /
163500
0 /
0
OI Change/
In %
38250.00/
3.75
88750.00/
54.28
NA
Turn Over/
Previous day
177185.00 /
72702.00
177185.00 /
72702.00
177185.00 /
72702.00

Call Option chain of HDFC Bank Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 310.00 /310.00 /310.00 310.00 -174.000/ -35.950 1000.00/ -250.000 1/ 0.000 6.00
2200.00 163.75 /163.75 /90.00 109.00 -111.000/ -50.455 1250.00/ 0.000 8/ 700.00 46.00
2260.00 85.00 /85.00 /40.00 54.00 -66.000/ -55.000 5000.00/ 1750.00 29/ 600.00 168.00
2280.00 45.00 /46.00 /29.50 37.25 -167.750/ -81.829 9750.00/ 9500.00 210/ 20900.00 1215.00
2300.00 51.10 /55.00 /18.20 24.30 -61.900/ -71.810 163.00 K/ 158500.00 4487/ 31900.00 26075.00
2320.00 48.30 /48.30 /11.15 14.40 -55.000/ -79.251 161.25 K/ 159500.00 5171/ 36800.00 30204.00
2340.00 21.75 /27.00 /6.60 7.90 -45.100/ -85.094 297.75 K/ 295000.00 6651/ 66400.00 39099.00
2360.00 16.90 /24.20 /3.90 4.60 -36.100/ -88.698 164.00 K/ 139000.00 5017/ 1200.00 29699.00
2380.00 13.70 /16.30 /2.50 2.80 -28.600/ -91.083 94.50 K/ 14000.00 2870/ 100.00 17118.00
2400.00 12.00 /12.00 /2.05 2.25 -21.050/ -90.343 493.50 K/ 106250.00 4790/ 0.000 28785.00
2420.00 4.70 /9.70 /1.65 1.80 -14.150/ -88.715 223.50 K/ -48500.000 2350/ 0.000 14234.00
2440.00 7.00 /7.00 /1.35 1.45 -9.450/ -86.697 288.25 K/ -26000.000 1857/ 0.000 11337.00
2460.00 4.90 /4.90 /1.10 1.25 -6.350/ -83.553 240.25 K/ -28000.000 720/ 0.000 4431.00
2480.00 5.50 /6.00 /0.900 1.10 -4.000/ -78.431 143.00 K/ -19750.000 398/ 0.000 2469.00
2500.00 3.45 /3.45 /0.550 0.700 -3.100/ -81.579 440.25 K/ -12750.000 1338/ 0.000 8366.00
2520.00 2.00 /3.00 /0.400 0.750 -1.950/ -72.222 82.75 K/ -14750.000 177/ 0.000 1115.00
2540.00 1.00 /1.00 /0.150 0.250 -0.950/ -79.167 93.25 K/ -16500.000 152/ 0.000 965.00
2560.00 0.150 /0.800 /0.150 0.250 -0.800/ -76.190 74.25 K/ -4750.000 43/ 0.000 275.00
2580.00 0.500 /0.500 /0.150 0.200 -0.400/ -66.667 28.75 K/ -2500.000 14/ 0.000 90.00
2600.00 0.550 /0.550 /0.100 0.300 -0.350/ -53.846 215.00 K/ -4500.000 67/ 0.000 436.00
2620.00 0.100 /0.100 /0.100 0.100 -0.200/ -66.667 30.25 K/ 0.000 1/ 0.000 7.00
2640.00 0.050 /0.200 /0.050 0.200 -0.450/ -69.231 31.50 K/ -1000.000 5/ 400.00 33.00
2680.00 0.050 /0.050 /0.050 0.050 -0.600/ -92.308 25.25 K/ 0.000 8/ 300.00 54.00

Put Option chain of HDFC Bank Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 1.50 /1.50 /1.50 1.50 0.550/ 57.89 750.00/ -250.000 1/NA 5.00
2180.00 2.95 /2.95 /2.75 2.75 1.60/ 139.13 1000.00/ 500.00 5/ 100.00 27.00
2200.00 3.00 /6.00 /2.05 3.30 0.800/ 32.00 71.25 K/ 57000.00 857/ 4100.00 4722.00
2220.00 3.05 /3.85 /3.05 3.85 NA 500.00/ 0.000 2/NA 11.00
2240.00 6.00 /10.00 /3.55 4.50 1.50/ 50.00 21.25 K/ 18500.00 365/ 36400.00 2050.00
2260.00 4.20 /14.80 /4.20 7.60 3.50/ 85.37 91.00 K/ 87250.00 3913/ 22900.00 22209.00
2280.00 8.95 /21.90 /5.65 12.05 6.10/ 102.52 86.75 K/ 80000.00 5948/ 22700.00 34129.00
2300.00 12.25 /31.50 /9.00 19.70 10.75/ 120.11 173.75 K/ 52750.00 10045/ 600.00 58293.00
2320.00 22.00 /43.05 /13.45 28.95 16.70/ 136.33 55.50 K/ 16250.00 4657/ 900.00 27329.00
2340.00 27.05 /58.05 /20.50 42.75 25.50/ 147.83 36.25 K/ -70000.000 2073/ 0.000 12300.00
2360.00 34.45 /74.35 /30.10 56.80 32.25/ 131.36 85.50 K/ -44250.000 1105/ 0.000 6649.00
2380.00 45.05 /92.00 /43.35 78.95 45.35/ 134.97 65.75 K/ -79500.000 685/ 0.000 4182.00
2400.00 53.95 /110.40 /53.95 97.65 52.15/ 114.62 109.50 K/ -58000.000 640/ 0.000 3971.00
2420.00 77.15 /125.05 /77.15 115.40 57.15/ 98.11 39.50 K/ -7750.000 50/ 0.000 315.00
2440.00 112.65 /148.65 /112.65 138.90 69.30/ 99.57 53.75 K/ -5500.000 73/ 100.00 469.00
2460.00 135.00 /168.00 /135.00 155.00 61.60/ 65.95 65.00 K/ -3000.000 18/ 0.000 117.00
2480.00 132.05 /190.00 /132.05 176.00 70.05/ 66.12 61.50 K/ -2000.000 16/ 0.000 106.00
2500.00 182.65 /209.15 /182.65 195.00 81.00/ 71.05 20.25 K/ -3500.000 37/ 500.00 250.00
2520.00 199.90 /218.35 /199.90 218.35 112.35/ 105.99 8000.00/ -250.000 3/ 0.000 20.00
2540.00 237.90 /237.90 /237.90 237.90 104.15/ 77.87 500.00/ 250.00 1/NA 7.00
2600.00 278.55 /301.00 /278.55 301.00 76.00/ 33.78 5000.00/ -250.000 3/NA 22.00


Call Option chain of HDFC Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2200.00 119.00 /119.00 /119.00 119.00 -93.000/ -43.868 750.00/ 500.00 2/ 100.00 12.00
2260.00 75.80 /75.80 /75.80 75.80 NA 250.00/ 0.000 1/NA 6.00
2280.00 72.60 /73.90 /61.70 72.05 NA 1750.00/ 0.000 16/NA 94.00
2300.00 64.30 /71.60 /51.00 59.85 NA 53.25 K/ 0.000 458/NA 2701.00
2320.00 54.25 /57.00 /42.00 48.35 NA 33.75 K/ 0.000 329/NA 1948.00
2340.00 54.00 /54.00 /34.45 38.90 NA 28.50 K/ 0.000 355/NA 2113.00
2360.00 44.80 /44.80 /27.25 31.75 -31.550/ -49.842 38.25 K/ 37250.00 402/ 1300.00 2405.00
2380.00 53.95 /53.95 /22.35 25.75 -28.850/ -52.839 23.00 K/ 15750.00 265/ 100.00 1595.00
2400.00 35.25 /35.25 /18.00 20.55 -25.600/ -55.471 103.75 K/ 62500.00 617/ 100.00 3735.00
2420.00 34.00 /34.00 /14.50 16.05 -21.350/ -57.086 22.50 K/ 4750.00 121/ 0.000 738.00
2440.00 25.00 /25.00 /10.50 12.85 -17.850/ -58.143 24.25 K/ 3750.00 102/ 0.000 626.00
2460.00 25.10 /25.10 /8.45 10.95 -14.850/ -57.558 21.50 K/ 6000.00 123/ 0.000 760.00
2480.00 3.60 /10.50 /3.60 8.70 -12.150/ -58.273 11.25 K/ 250.00 40/ 0.000 249.00
2500.00 10.90 /10.90 /5.75 6.95 -9.350/ -57.362 48.75 K/ 18750.00 166/ 0.000 1040.00
2600.00 2.50 /2.50 /2.50 2.50 -4.500/ -64.286 750.00/ 250.00 1/ 0.000 7.00

Put Option chain of HDFC Bank Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2180.00 10.00 /13.75 /10.00 13.75 NA 2500.00/ 0.000 10/NA 55.00
2200.00 13.75 /26.00 /13.75 18.40 13.40/ 268.00 18.00 K/ 17750.00 97/ 9600.00 539.00
2220.00 18.50 /25.55 /18.50 21.85 NA 3000.00/ 0.000 18/NA 101.00
2240.00 20.00 /33.35 /20.00 28.00 NA 11.50 K/ 0.000 103/NA 584.00
2260.00 28.90 /40.00 /28.85 32.55 NA 8500.00/ 0.000 70/NA 402.00
2280.00 28.20 /47.30 /28.20 40.75 NA 6250.00/ 0.000 74/NA 430.00
2300.00 32.00 /57.65 /27.90 48.45 23.85/ 96.95 59.25 K/ 38750.00 477/ 800.00 2801.00
2320.00 39.30 /65.50 /37.75 56.25 23.75/ 73.08 13.75 K/ -250.000 141/ 0.000 837.00
2340.00 55.00 /73.00 /44.65 67.10 27.90/ 71.17 34.50 K/ -2750.000 171/ 0.000 1024.00
2360.00 54.80 /87.00 /53.45 81.25 32.65/ 67.18 18.75 K/ 4250.00 52/ 0.000 316.00
2380.00 69.85 /105.00 /69.85 92.20 35.05/ 61.33 23.00 K/ -250.000 24/ 0.000 148.00
2400.00 80.95 /119.00 /76.00 106.00 36.85/ 53.29 39.25 K/ -1000.000 118/ 0.000 735.00
2420.00 95.10 /123.50 /95.10 123.25 40.95/ 49.76 4500.00/ 0.000 10/ 0.000 63.00
2440.00 115.45 /115.50 /115.45 115.50 47.50/ 69.85 500.00/ 250.00 2/NA 13.00
2500.00 190.00 /190.00 /190.00 190.00 58.00/ 43.94 4250.00/ 0.000 1/ 0.000 7.00
2600.00 295.20 /295.20 /295.20 295.20 70.20/ 31.20 4000.00/ 0.000 1/NA 7.00
2700.00 378.00 /378.00 /378.00 378.00 82.00/ 27.70 750.00/ 250.00 1/NA 8.00
Call Option chain of HDFC Bank Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0
Put Option chain of HDFC Bank Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.