Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of HDFC Bank (HDFCBANK)

Futures & Options of HDFC Bank Ltd.

Near Expiry date30/05/2019 Lot Size 250
Stock Close Price 2362.1Trade Date 17/05/2019
Futures Summary
Closing Price2366.25 Premium/Discount 4.15
Previous Close 2319.65 Change % 2.01
Futures OI 10399.50 K Change % 0.527
Futures Contracts 22.65 K Change % 47.85
Call Summary
Max Traded Strike Price2360.00 Contracts 3060.00
Cumulative Call OI1892.25 K % Change 1.76
Put Summary
Max Traded Strike Price2300.00 Contracts 2557.00
Cumulative Put OI1431.50 K % Change 21.06

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 2362.10 2366.25 2352.42 2329.83 2293.42 2270.83 2388.83 2411.42 2447.83 22651
27-Jun-19 2362.10 2369.45 2355.02 2335.03 2300.62 2280.63 2389.43 2409.42 2443.83 1378
25-Jul-19 2362.10 2370.90 2361.85 2351.90 2332.90 2322.95 2380.85 2390.80 2409.80 8

Snapshot of Future Trades of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
250
4.15 2366.25 /
2319.65
46.60 /
2.01
10399.50 K /
10345.00 K
54500.00 /
0.527
22651 /
15320
7331.0 /
47.85
132712.24 /
88233.45
27/06/2019 /
250
7.35 2369.45 /
2321.90
47.55 /
2.05
774.25 K /
681.25 K
93000.00 /
13.65
1378 /
924
454.0 /
49.13
8079.93 /
5330.96
25/07/2019 /
250
8.80 2370.90 /
2315.90
55.00 /
2.37
16.75 K /
15.50 K
1250.00 /
8.06
8 /
12
-4.0 /
-33.333
47.05 /
69.28

Snapshot Call Option of HDFC Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2360.00 /
3060
2260.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2300.00 /
1395
2420.00 /
2
0.000 /
0
Total Call Contracts/
Previous
15575 /
5719
18 /
5
0 /
0
Contract Change/
In %
9856.00/
172.34
13.00/
260.00
NA
Total Call Open Interest/
Previous
1892250 /
1859500
11250 /
10000
0 /
0
OI Change/
In %
32750.00/
1.76
1250.00/
12.50
NA
Turn Over/
Previous day
94260.81 /
34121.21
94260.81 /
34121.21
94260.81 /
34121.21

Snapshot Put Option of HDFC Bank Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
2300.00 /
2557
2550.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2300.00 /
909
2240.00 /
4
0.000 /
0
Total Put Contracts/
Previous
8817 /
3925
2 /
5
0 /
0
Contract Change/
In %
4892.00/
124.64
-3.000/
-60.000
NA
Total Put Open Interest/
Previous
1431500 /
1182500
4150 /
4450
0 /
0
OI Change/
In %
249000.00/
21.06
-300.000/
-6.742
NA
Turn Over/
Previous day
50949.00 /
22536.00
50949.00 /
22536.00
50949.00 /
22536.00

Call Option chain of HDFC Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2100.00 227.50 /258.40 /227.50 258.40 49.80/ 23.87 2250.00/ -1250.000 8/ 100.00 47.00
2180.00 157.15 /179.90 /157.15 179.90 24.15/ 15.51 9250.00/ 0.000 20/ 100.00 118.00
2200.00 145.00 /158.00 /143.00 158.00 16.65/ 11.78 6500.00/ 0.000 13/ 0.000 76.00
2220.00 143.00 /143.00 /143.00 143.00 30.00/ 26.55 750.00/ 0.000 1/NA 6.00
2240.00 112.00 /120.00 /112.00 120.00 7.55/ 6.71 1500.00/ -250.000 2/ 100.00 12.00
2260.00 98.00 /133.05 /98.00 131.10 41.80/ 46.81 27.00 K/ -2000.000 36/ 0.000 214.00
2280.00 85.00 /113.40 /83.10 110.25 27.50/ 33.23 37.00 K/ -2250.000 66/ 0.000 391.00
2300.00 70.05 /100.00 /68.05 95.30 25.85/ 37.22 183.50 K/ -64500.000 843/ 0.000 5015.00
2320.00 60.70 /86.00 /58.00 82.00 22.70/ 38.28 166.50 K/ 27250.00 1651/ 100.00 9850.00
2340.00 51.20 /73.95 /48.10 70.15 20.30/ 40.72 175.50 K/ -1500.000 2160/ 0.000 12943.00
2360.00 43.45 /62.30 /40.25 59.30 18.60/ 45.70 246.50 K/ 2250.00 3060/ 200.00 18428.00
2380.00 33.05 /52.15 /32.75 49.50 16.45/ 49.77 167.25 K/ 112000.00 2729/ 1700.00 16514.00
2400.00 29.00 /42.95 /26.45 40.40 11.95/ 42.00 334.00 K/ -31500.000 2885/ 300.00 17553.00
2420.00 23.90 /34.60 /21.55 32.95 8.90/ 37.01 40.25 K/ -7500.000 156/ 400.00 955.00
2440.00 19.75 /29.00 /16.80 26.60 8.50/ 46.96 70.25 K/ 10000.00 533/ 1300.00 3278.00
2460.00 15.00 /22.15 /14.00 21.00 6.80/ 47.89 32.50 K/ 1500.00 211/ 1500.00 1308.00
2480.00 11.00 /19.90 /10.25 16.95 8.85/ 109.26 15.25 K/ 0.000 23/ 100.00 143.00
2500.00 9.05 /14.05 /8.00 13.05 4.25/ 48.30 279.50 K/ -10250.000 1061/ 1000.00 6660.00
2520.00 7.00 /7.50 /5.00 7.50 2.00/ 36.36 15.50 K/ 250.00 9/ 0.000 57.00
2540.00 7.50 /8.20 /7.45 7.65 2.65/ 53.00 51.25 K/ 250.00 6/ 0.000 38.00
2560.00 4.50 /6.50 /4.00 6.10 2.10/ 52.50 23.25 K/ -3000.000 102/ 400.00 654.00

Put Option chain of HDFC Bank Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 5.45 /5.45 /4.00 5.05 0.750/ 17.44 39.00 K/ 2500.00 42/ 0.000 211.00
2100.00 8.15 /9.90 /6.70 7.70 -1.700/ -18.085 65.00 K/ 1000.00 98/ 0.000 517.00
2140.00 9.50 /12.40 /9.20 11.95 0.750/ 6.70 7000.00/ 250.00 12/ 200.00 65.00
2160.00 14.00 /15.00 /10.50 12.00 -2.000/ -14.286 17.00 K/ 1250.00 58/ 0.000 315.00
2180.00 18.00 /18.00 /13.85 15.65 -3.050/ -16.310 30.00 K/ -7750.000 92/ 0.000 505.00
2200.00 21.20 /22.00 /15.00 16.50 -5.300/ -24.312 312.25 K/ 43750.00 754/ 100.00 4181.00
2220.00 24.45 /24.45 /15.00 16.85 -7.400/ -30.515 146.75 K/ 36750.00 671/ 0.000 3757.00
2240.00 29.80 /29.80 /16.50 18.65 -11.150/ -37.416 103.50 K/ 27250.00 676/ 100.00 3823.00
2260.00 36.95 /37.00 /20.00 22.20 -13.150/ -37.199 106.75 K/ 6000.00 789/ 0.000 4512.00
2280.00 43.20 /43.85 /23.95 26.45 -15.000/ -36.188 124.00 K/ 15250.00 1040/ 0.000 6014.00
2300.00 50.40 /52.60 /28.60 31.90 -18.500/ -36.706 236.75 K/ 16500.00 2557/ 100.00 14958.00
2320.00 60.30 /60.30 /35.00 38.90 -19.700/ -33.618 81.75 K/ 28750.00 1140/ 1800.00 6750.00
2340.00 66.50 /67.50 /42.65 46.90 -17.700/ -27.399 97.00 K/ 59500.00 567/ 2000.00 3390.00
2360.00 73.65 /77.00 /50.35 54.80 -45.200/ -45.200 25.25 K/ 12250.00 236/ 11700.00 1426.00
2380.00 88.35 /88.35 /59.00 61.00 -33.550/ -35.484 7750.00/ 1750.00 24/ 300.00 147.00
2400.00 105.00 /105.35 /71.00 74.35 -19.750/ -20.988 14.00 K/ 4250.00 59/ 100.00 367.00
2440.00 127.00 /127.00 /127.00 127.00 -17.550/ -12.141 2500.00/ 0.000 1/NA 6.00
2500.00 170.00 /170.00 /170.00 170.00 -39.500/ -18.854 5500.00/ -250.000 1/ 0.000 7.00


Call Option chain of HDFC Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2260.00 130.00 /130.00 /130.00 130.00 NA 1500.00/ 0.000 6/NA 36.00
2300.00 94.00 /94.00 /94.00 94.00 -0.100/ -0.106 1750.00/ 500.00 2/ 100.00 12.00
2340.00 71.70 /71.70 /71.70 71.70 0.700/ 0.986 750.00/ 0.000 1/NA 6.00
2360.00 67.80 /68.10 /67.80 68.10 9.30/ 15.82 1250.00/ -500.000 2/ 0.000 12.00
2380.00 59.35 /59.35 /59.35 59.35 2.35/ 4.12 500.00/ 0.000 1/NA 6.00
2400.00 45.70 /66.00 /45.70 60.50 10.80/ 21.73 1000.00/ 500.00 5/ 400.00 31.00
2420.00 44.00 /44.00 /44.00 44.00 7.90/ 21.88 1500.00/ 0.000 1/ 0.000 6.00

Put Option chain of HDFC Bank Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2320.00 63.00 /63.00 /63.00 63.00 NA 250.00/ 0.000 1/NA 6.00
Call Option chain of HDFC Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0
Put Option chain of HDFC Bank Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.