Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 334.5 10.75/ 3.32% 323.75 1.45284 1830.30 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.794 37.32 -57.622 -0.210 344.38 337.85 345.22 340.13 324.73

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4840.22 8.11 41.25 14.47 7.22 1.00 5291.18

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1600 0.250 /334.75 9.85 / 3.03 13124.80 K / -2.877 2196.00 / 26.50 330.00 / 188 867.22 K / 14.10 330.00 / 66 577.63 K / 20.73

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.45 338.85 351.10 310.65 344.55 288.80
Price Gain 1.05 -4.350 -16.600 23.85 -10.050 45.70
Price Gain % 0.315 -1.284 -4.728 7.68 -2.917 15.82
Period High 340.25 343.70 359.50 359.50 395.60 395.60
High On 16-May-18 14-May-18 24-Apr-18 24-Apr-18 20-Dec-17 20-Dec-17
Period Low 320.60 320.60 320.60 301.00 301.00 278.97
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 24-May-17

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 334.50
Three Days 327.83
Five Days 329.36
Ten Days 332.98
Fifteen Days 336.37
Twenty Two Days 341.76
Thirty Days 342.01
Fifty Days 333.09
Hundred Days 345.22
Two Hundred Days 345.79

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
22-May-18 323.50 336.00 320.60 334.50 2055 K
21-May-18 326.40 328.30 320.65 323.75 1702 K
18-May-18 330.90 331.55 322.10 325.25 1709 K
17-May-18 333.00 334.90 329.10 330.45 1144 K
16-May-18 332.10 340.25 329.80 332.85 1968 K
15-May-18 338.45 342.10 331.00 333.45 1304 K
14-May-18 340.90 343.70 336.20 338.45 1386 K
11-May-18 336.45 342.75 329.10 339.00 1637 K
10-May-18 336.50 339.90 332.95 335.95 1484 K
09-May-18 337.05 339.45 335.40 336.20 1096 K

Total Comments 7



User Comments
Posted by Guest
Posted on: 20-Mar-2018
ADX declining frm 38, -DI coming dn, rsi showing small bullish divgnce, cmp 304, hovering at 300 support level, may be dntrend coming to an end, experts pls comment

Posted by 15703116
Posted on: 06-Dec-2017
I bought 570 ce @ 10.3
How much i hold for rate to rate??
Or exit??

Posted by Admin
Posted on: 04-Apr-2017
Hi Masood, Bullish piercing candlestick pattern can be formed anywhere in a uptrend, downtrend, sideways market, however it is effective when it is formed in a downtrend, supported by other indicators.
Thanks
Site Admin

Posted by Masood
Posted on: 03-Apr-2017
Admin,

How can this be a Bullish piercing candlestick pattern when as per your description it should be at the end of downtrend.

Masood Zaidi

Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 20-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015
Hi ,

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Or
Are you saying that the value is incorrect? We have checked again and value looks good.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.