Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Motherson Sumi Systems , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Motherson Sumi Systems Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price138.75
Previous EOD Price138.45
Price Change 0.300
Change % 0.217%
Volume2938.03 K
Five Day Avg Vol6251.36 K
Fno StockYes, F&O list
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.400 -0.287
Two Weeks -8.250 -5.612
One Month -7.550 -5.161
Three Months 35.05 33.80
Six Months 27.15 24.33
One Year -23.800 -14.642

Highs / Lows

One Week144.2134.0
Two Weeks151.0134.0
One Month151.0134.0
Three Months151.0101.85
Six Months151.091.1
One Year175.691.1

Key Moving Average

5 Days 139.59139.532
15 Days 143.63142.074
20 Days 144.518142.226
50 Days 139.288137.627
100 Days 123.779130.953
200 Days 123.422131.934
Detailed MA Analysis of MOTHERSUMI ...

Key Technical Indicators

MACD -0.143
RSI 35.89
RSI (Smooth) 45.29
ADX 22.67
Chaikin Money Flow -0.054
Williams %R -72.059
PSAR 147.40
Detailed Tech Analysis MOTHERSUMI ...

Financial Data Highlights

Market Cap43816.28
Book Value/ Share34.965
Enterprise Value4247.41
Revenue TTM66129.50
Gross Profit TTM25334.90
Revenue /Share TTM209.43
Consensus Target0.000
Key Financial Highlights MOTHERSUMI ...

Key Financial Ratios

Div Yield1.07
Trailing PE28.92
Forward PE0.000
Key Financial Ratios MOTHERSUMI ...

Key Profit & Loss Data

Net Inc 1613.10 1.01 %
Ops Income3452.40 5.43 %
Revenue63293.20 12.77 %
Ops Expense59840.80 14.04 %
PBT3200.30 2.04 %
Gross Profit25334.90 21.47 %
Div Paid-414.000 1.50 %


Closing Price139.00
Premium/Discount 0.250
Price Change 0.450
Change % 0.325
Future OI29800.00 K
OI Change % -1.650
Future Contracts1308.00
Contracts Change -50.642
Lot Size5000

Put / Call Options

Call Max Traded Strike Price145.00
Call Max Traded SP Contracts82
Call Option Open Interest704.10 K
Call Option OI Chg % -4.718
Put Max Traded Strike Price11400.00
Put Max Traded SP Contracts2601
Put Option Open Interest532.82 K
Put Option OI Chg % 47.37
Detailed F&O Analysis MOTHERSUMI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.751.98
Week PR7.505.41
Month PR17.0012.25
5 Day Period4.143.03
10 Day Period4.463.20
5 Week Period9.026.50
3 Months Period21.2016.45
Price Range /Volatility MOTHERSUMI ...

Highlights & Chart Patterns of Motherson Sumi Systems Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 101.85 dt 23-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 91.1 dt 23-Aug-19.
Share has hit One Month high on 21-Jan-20 (Yesterday).
As Per ADX, stock is in mild trend with ADX of 22.6715 and is trending for 0 Days
Bearish MACD line is crossed Below Zero line today
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.0544654. Strong Selling pressure is for 1 Days
Chart of Motherson Sumi Systems Ltd. has formed Pattern - Double Top on Daily Charts. Validity of this pattern is atleast for duration : 13/12/2019 to 22/01/2020 This formation is first found by our screener on 22/01/2020. Upper Points are formed at points 09/01/2020, 23/12/2019, . Mid point created at 06/01/2020, . Break out date is : 22/01/2020
More Chart Patterns Motherson Sumi Systems Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
22-Jan-20 138.85 139.25 136.50 138.75 2938 K
21-Jan-20 136.40 139.45 134.00 138.45 7541 K
20-Jan-20 140.25 141.50 137.10 137.65 5105 K
17-Jan-20 143.20 143.20 139.25 139.85 4628 K
16-Jan-20 139.90 144.20 139.50 143.25 11043 K
15-Jan-20 142.00 142.50 137.80 139.15 9551 K
14-Jan-20 145.75 146.25 140.55 142.25 7654 K
13-Jan-20 149.40 149.75 145.00 145.85 3773 K
10-Jan-20 149.90 150.40 146.70 148.55 3832 K
09-Jan-20 148.00 151.00 145.65 149.90 8331 K
About Motherson Sumi Systems Limited
Motherson Sumi Systems Limited manufactures and sells components for the automotive and other industries in India, North America, South America, Europe, South Africa, the Middle East, the Asia Pacific, and Australia. It operates in MSSL Standalone, SMR, SMP, PKC, and Others segments. The company offers wiring harnesses; exterior and interior, and camera-based vision systems; and modules and polymer products, including plastic parts and integrated systems for car makers, as well as elastomer-based solutions and products for a range of applications, including automotive, medical, home appliances, and general industrial applications. It also provides technology and software solutions; metal products, such as cabins for off-highway vehicles; shock absorbers, cutting tools, gear-cutting tools, precision machined metal components, sheet metal parts, and clutches for car AC compressors; and sintered metal parts, aluminium diecast products, and thin film coating services to various customers. In addition, the company offers HVAC systems for passenger cars and commercial vehicles, as well as air conditioning systems and roof hatches for buses; and retail, logistics, and other services. Further, it provides extruded and injection-moulding tools and components; moulded and extruded-rubber components; IPs, door trims, and bumpers; automotive modules that include lighting systems, air intake manifolds, and pedal box assemblies; wireless power products; and manufacturing support services for compressors, paint-coating equipment, auxiliary equipment for injection moulding machines, intelligent cooling solutions, and automotive manufacturing engineering services. It supplies its products direct business to business; and through distributor networks and agencies, and direct sales and services to end customers. The company was founded in 1986 and is headquartered in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.