Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Motherson Sumi Systems , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Motherson Sumi Systems Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price54.7
Previous Share Price57.95
Price Change -3.25
Change % -5.61%
Volume8351.84 K
Five Day Avg Vol8438.72 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.45 -13.38
Two Weeks -12.00 -17.99
One Month -51.50 -48.49
Three Months -93.50 -63.09
Six Months -44.70 -44.97
One Year -95.30 -63.53

Highs / Lows

One Week62.7554.2
Two Weeks68.8548.65
One Month105.848.65
Three Months151.048.65
Six Months151.048.65
One Year162.948.65

Key Moving Average

5 Days 59.5158.4087
15 Days 61.023365.5065
20 Days 68.122570.3155
50 Days 102.28792.8307
100 Days 120.787107.434
200 Days 115.597118.58
Detailed MA Analysis of MOTHERSUMI ...

Key Technical Indicators

MACD -13.14
RSI 40.67
RSI (Smooth) 27.28
ADX 61.26
Chaikin Money Flow -0.170
Williams %R -70.91
PSAR 50.22
Detailed Tech Analysis MOTHERSUMI ...

Financial Data Highlights

Market Cap18300.20
Book Value/ Share34.965
Enterprise Value2105.17
Revenue TTM65345.80
Gross Profit TTM25334.90
Revenue /Share TTM206.71
Consensus Target0
Key Financial Highlights MOTHERSUMI ...

Financial Ratios of MOTHERSUMI

Div Yield4.94
Trailing PE13.12
Forward PE0
Key Financial Ratios of MOTHERSUMI ...

Key Profit & Loss Data

Net Inc 1613.10 1.01 %
Ops Income3452.40 5.43 %
Revenue63293.20 12.77 %
Ops Expense59840.80 14.04 %
PBT3200.30 2.04 %
Gross Profit25334.90 21.47 %
Div Paid-414.00 1.50 %


Closing Price55.05
Premium/Discount 0.350
Price Change -3.25
Change % -5.57
Future OI19185.00 K
OI Change % 1.37
Future Contracts1287.00
Contracts Change -13.86
Lot Size5000

Put / Call Options

Call Max Traded Strike Price70.00
Call Max Traded SP Contracts23
Call Option Open Interest665.00 K
Call Option OI Chg % 38.54
Put Max Traded Strike Price50.00
Put Max Traded SP Contracts16
Put Option Open Interest180.00 K
Put Option OI Chg % 2.86
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest180.00 K
Call Open Interest665.00 K
PCR Open Interest0.271
PCR OI ReadingStrong Bullish
Put Contracts Traded39.00
Call Contracts Traded64.00
PCR Volume0.609
PCR Vol ReadingNeutral
Put Call Ratio MOTHERSUMI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.257.77
Week PR8.5515.63
Month PR7.6013.89
5 Day Period4.047.07
10 Day Period6.3411.52
5 Week Period20.7440.18
3 Months Period32.3065.69
Price Range /Volatility MOTHERSUMI ...

Highlights & Chart Patterns of Motherson Sumi Systems Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 48.65 dt 24-Mar-20
Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 68.85 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 105.8 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 151.0 dt 09-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 151.0 dt 09-Jan-20.
As Per ADX, stock is in very strong trend with ADX of 61.2632 and is trending for 31 Days
More Chart Patterns Motherson Sumi Systems Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
03-Apr-20 58.45 58.45 54.20 54.70 8351 K
01-Apr-20 60.50 61.80 57.20 57.95 9133 K
31-Mar-20 62.45 62.75 59.80 61.05 8394 K
30-Mar-20 61.00 62.65 58.30 60.70 6262 K
27-Mar-20 67.00 68.85 62.50 63.15 10051 K
26-Mar-20 61.05 65.65 59.00 64.15 13533 K
25-Mar-20 56.00 61.20 55.00 60.60 9717 K
24-Mar-20 52.90 59.80 48.65 55.85 14170 K
23-Mar-20 62.00 63.95 53.40 53.40 8393 K
20-Mar-20 64.10 69.45 62.60 66.70 19104 K
About Motherson Sumi Systems Limited
Motherson Sumi Systems Limited manufactures and sells components for the automotive and other industries in India, North America, South America, Europe, South Africa, the Middle East, the Asia Pacific, and Australia. It operates in MSSL Standalone, SMR, SMP, PKC, and Others segments. The company offers wiring harnesses; exterior and interior, and camera-based vision systems; and modules and polymer products, including plastic parts and integrated systems for car makers, as well as elastomer-based solutions and products for a range of applications, including automotive, medical, home appliances, and general industrial applications. It also provides technology and software solutions; metal products, such as cabins for off-highway vehicles; shock absorbers, cutting tools, gear-cutting tools, precision machined metal components, sheet metal parts, and clutches for car AC compressors; and sintered metal parts, aluminium diecast products, and thin film coating services to various customers. In addition, the company offers HVAC systems for passenger cars and commercial vehicles, as well as air conditioning systems and roof hatches for buses; and retail, logistics, and other services. Further, it provides extruded and injection-moulding tools and components; moulded and extruded-rubber components; IPs, door trims, and bumpers; automotive modules that include lighting systems, air intake manifolds, and pedal box assemblies; wireless power products; and manufacturing support services for compressors, paint-coating equipment, auxiliary equipment for injection moulding machines, intelligent cooling solutions, and automotive manufacturing engineering services. It supplies its products direct business to business; and through distributor networks and agencies, and direct sales and services to end customers. The company was founded in 1986 and is headquartered in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.