Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 157.15 -1.050/ -0.664% 158.2 1.52279 5699.96 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.249 67.65 -31.250 -0.156 146.42 152.90 154.40 161.30 154.60

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49957.98 3.79 41.74 315.79 5.39 1.00 51006.58

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2850 0.450 /157.60 -1.050 / -0.662 29346.45 K / 1.02 5139.00 / -27.650 160.00 / 1347 4802.25 K / 8.84 155.00 / 321 1504.80 K / -14.831

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.65 150.25 162.25 157.55 166.83 228.07
Price Gain 7.50 6.90 -5.100 -0.400 -9.683 -70.917
Price Gain % 5.01 4.59 -3.143 -0.254 -5.804 -31.095
Period High 162.90 162.90 163.20 175.60 179.10 239.67
High On 18-Apr-19 18-Apr-19 19-Mar-19 12-Mar-19 14-Dec-18 24-Apr-18
Period Low 147.65 147.15 139.90 127.15 127.15 127.15
Low date 12-Apr-19 10-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 157.15
Three Days 156.60
Five Days 153.72
Ten Days 151.94
Fifteen Days 151.56
Twenty Two Days 151.49
Thirty Days 155.46
Fifty Days 150.20
Hundred Days 154.40
Two Hundred Days 169.14

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
18-Apr-19 159.75 162.90 156.20 157.15 7772 K
16-Apr-19 155.70 160.75 155.00 158.20 11067 K
15-Apr-19 150.10 155.10 149.50 154.45 6390 K
12-Apr-19 151.00 151.30 147.65 149.15 3866 K
11-Apr-19 148.60 151.00 148.30 149.65 2980 K
10-Apr-19 151.00 151.20 147.15 148.15 4475 K
09-Apr-19 150.50 151.70 147.45 151.10 2997 K
08-Apr-19 151.50 153.50 148.70 150.10 2836 K
05-Apr-19 151.70 153.60 150.40 151.25 4171 K
04-Apr-19 150.50 151.80 149.10 150.25 3673 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.