Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 119.45 -1.700/ -1.403% 121.15 1.21622 13984.90 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.804 58.21 -55.625 -0.051 128.35 128.26 139.00 121.27 116.67

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39947.44 3.31 38.22 315.79 6.20 1.00 40943.28

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2850 0.400 /119.85 -1.450 / -1.195 13201.20 K / -35.756 8863.00 / 106.40 120.00 / 838 5121.45 K / -0.411 120.00 / 829 2377.16 K / 10.33

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.40 118.30 118.25 144.25 161.55 191.80
Price Gain -4.950 1.15 1.20 -24.800 -42.100 -72.350
Price Gain % -3.979 0.972 1.01 -17.192 -26.060 -37.722
Period High 128.35 128.35 128.35 162.90 175.60 218.00
High On 21-Jun-19 21-Jun-19 21-Jun-19 18-Apr-19 12-Mar-19 01-Aug-18
Period Low 115.70 115.70 111.65 111.65 111.65 111.65
Low date 25-Jun-19 25-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 119.45
Three Days 122.37
Five Days 124.05
Ten Days 123.80
Fifteen Days 121.26
Twenty Two Days 119.97
Thirty Days 119.84
Fifty Days 129.19
Hundred Days 139.00
Two Hundred Days 152.86

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
25-Jun-19 119.00 120.30 115.70 119.45 14174 K
24-Jun-19 126.70 127.00 120.20 121.15 11494 K
21-Jun-19 128.35 128.35 124.65 126.50 10573 K
20-Jun-19 125.25 128.30 123.75 127.85 8853 K
19-Jun-19 125.30 127.15 123.55 125.30 8914 K
18-Jun-19 123.95 126.65 123.30 124.40 8763 K
17-Jun-19 123.25 125.65 121.60 123.00 8105 K
14-Jun-19 124.80 125.40 122.70 123.25 8650 K
13-Jun-19 122.35 125.90 121.90 124.80 16710 K
12-Jun-19 119.05 122.90 118.80 122.35 16093 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.