Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Motherson Sumi Systems , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Motherson Sumi Systems Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price96.2
Previous Share Price97.65
Price Change -1.45
Change % -1.48%
Volume11770.20 K
Five Day Avg Vol14134.03 K
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.90 -1.94
Two Weeks 0.200 0.208
One Month 1.55 1.64
Three Months 30.15 45.65
Six Months -52.35 -35.24
One Year -21.95 -18.58
Compare MOTHERSUMI with Peers/ Index

Highs / Lows

One Week101.8594.75
Two Weeks104.392.65
One Month104.386.25
Three Months106.262.15
Six Months149.7548.65
One Year151.048.65

Key Moving Average

5 Days 97.6597.3145
15 Days 97.456797.1778
20 Days 96.817596.6403
50 Days 91.14993.117
100 Days 87.43595.0654
200 Days 108.16104.327
Detailed MA Analysis of MOTHERSUMI ...

Key Technical Indicators

MACD 1.60
RSI 48.19
RSI (Smooth) 51.02
ADX 12.67
Chaikin Money Flow 0.102
Williams %R -69.53
PSAR 91.80
Detailed Tech Analysis MOTHERSUMI ...

Financial Data Highlights

Market Cap30379.28
Book Value/ Share35.616
Enterprise Value2976.54
Revenue TTM63536.87
Gross Profit TTM27265.41
Revenue /Share TTM201.47
Consensus Target0
Key Financial Highlights MOTHERSUMI ...

Financial Ratios of MOTHERSUMI

Div Yield3.07
Trailing PE22.19
Forward PE15.95
Key Financial Ratios of MOTHERSUMI ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price96.60
Premium/Discount 0.400
Price Change -1.45
Change % -1.48
Future OI28497.00 K
OI Change % -1.38
Future Contracts1879.00
Contracts Change 45.43
Lot Size7000

Put / Call Options

Call Max Traded Strike Price100.00
Call Max Traded SP Contracts403
Call Option Open Interest14315.00 K
Call Option OI Chg % 3.97
Put Max Traded Strike Price90.00
Put Max Traded SP Contracts164
Put Option Open Interest6090.00 K
Put Option OI Chg % 11.54
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest6090.00 K
Call Open Interest14315.00 K
PCR Open Interest0.425
PCR OI ReadingBullish
Put Contracts Traded512.00
Call Contracts Traded1239.00
PCR Volume0.413
PCR Vol ReadingBullish
Put Call Ratio MOTHERSUMI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.254.42
Week PR7.107.38
Month PR10.4510.86
5 Day Period2.862.99
10 Day Period4.064.24
5 Week Period8.869.57
3 Months Period15.2017.13
Price Range /Volatility MOTHERSUMI ...

Highlights & Chart Patterns of Motherson Sumi Systems Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 62.15 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 48.65 dt 24-Mar-20.
Share has hit One Week high on 10-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 149.75 dt 13-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Stock - Motherson Sumi Systems Ltd. has gud price range with fall in vol market in uptrend
Bearish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 10/07/2020
More Chart Patterns Motherson Sumi Systems Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
10-Jul-20 97.95 99.00 94.75 96.20 11770 K
09-Jul-20 97.05 98.30 96.40 97.65 9566 K
08-Jul-20 98.70 99.25 96.30 96.60 9299 K
07-Jul-20 99.10 99.10 96.75 98.70 15880 K
06-Jul-20 99.00 101.85 98.00 99.10 24153 K
03-Jul-20 99.40 100.60 94.20 98.10 89956 K
02-Jul-20 97.95 104.30 97.65 103.65 43916 K
01-Jul-20 95.00 97.65 93.85 97.10 11758 K
30-Jun-20 96.20 98.70 94.35 94.65 11156 K
29-Jun-20 95.50 96.10 92.65 95.30 9875 K
About Motherson Sumi Systems Limited
Motherson Sumi Systems Limited manufactures and sells components for the automotive and other industries in India, North America, South America, Europe, South Africa, the Middle East, the Asia Pacific, and Australia. It operates in MSSL Standalone, SMR, SMP, PKC, and Others segments. The company offers wiring harnesses; exterior and interior, and camera-based vision systems; and modules and polymer products, including plastic parts and integrated systems for car makers, as well as elastomer-based solutions and products for a range of applications, including automotive, medical, home appliances, and general industrial applications. It also provides technology and software solutions; metal products, such as cabins for off-highway vehicles; shock absorbers, cutting tools, gear-cutting tools, precision machined metal components, sheet metal parts, and clutches for car AC compressors; and sintered metal parts, aluminium diecast products, and thin film coating services to various customers. In addition, the company offers HVAC systems for passenger cars and commercial vehicles, as well as air conditioning systems and roof hatches for buses; and retail, logistics, and other services. Further, it provides extruded and injection-moulding tools and components; moulded and extruded-rubber components; IPs, door trims, and bumpers; automotive modules that include lighting systems, air intake manifolds, and pedal box assemblies; wireless power products; and manufacturing support services for compressors, paint-coating equipment, auxiliary equipment for injection moulding machines, intelligent cooling solutions, and automotive manufacturing engineering services. It supplies its products direct business to business; and through distributor networks and agencies, and direct sales and services to end customers. The company was founded in 1986 and is headquartered in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.