Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 140.9 5.45/ 4.02% 135.45 1.42382 9869.63 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.34 66.03 -14.045 -0.064 125.19 124.99 112.85 144.13 136.93

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
41453.65 4.80 4.80 34.965 1.12 3.80 27.68 0.000 1.00

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 3300 0.400 /141.30 5.20 / 3.82 29023.50 K / 5.49 8357.00 / 140.91 150.00 / 1242 1392.00 K / 306.48 23000.00 / 1 109.35 K / -46.476

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.85 129.55 134.45 107.55 124.80 161.70
Price Gain 8.05 11.35 6.45 33.35 16.10 -20.800
Price Gain % 6.06 8.76 4.80 31.01 12.90 -12.863
Period High 143.40 143.40 143.40 143.40 143.40 179.10
High On 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 13-Dec-19 14-Dec-18
Period Low 130.25 125.60 121.40 94.50 91.10 91.10
Low date 11-Dec-19 04-Dec-19 21-Nov-19 10-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 140.90
Three Days 136.40
Five Days 135.06
Ten Days 133.71
Fifteen Days 133.28
Twenty Two Days 132.74
Thirty Days 131.96
Fifty Days 121.57
Hundred Days 112.85
Two Hundred Days 124.73

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
13-Dec-19 136.20 143.40 136.20 140.90 24339 K
12-Dec-19 133.80 137.50 131.90 135.45 7690 K
11-Dec-19 131.60 133.95 130.25 132.85 3452 K
10-Dec-19 134.00 134.45 130.75 131.70 4371 K
09-Dec-19 132.70 136.00 132.00 134.40 9512 K
06-Dec-19 131.55 134.00 131.30 132.85 6575 K
05-Dec-19 132.00 133.00 129.70 131.70 3831 K
04-Dec-19 128.50 133.95 125.60 132.90 7551 K
03-Dec-19 130.70 132.40 129.95 131.30 6511 K
02-Dec-19 127.95 133.65 126.50 133.05 8231 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.