Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 98.05 -0.850/ -0.859% 98.9 1.81576 8996.60 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.075 36.52 -71.548 -0.057 92.03 113.57 126.03 99.83 96.38

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39947.44 3.31 38.22 315.79 6.20 1.00 40943.28

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3300 0.350 /98.40 -0.300 / -0.304 31086.00 K / -0.685 2111.00 / -55.028 100.00 / 247 4356.00 K / 9.09 95.00 / 101 3013.17 K / 5.07

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.35 103.00 117.20 118.45 130.75 201.40
Price Gain -9.300 -4.950 -19.150 -20.400 -32.700 -103.350
Price Gain % -8.663 -4.806 -16.340 -17.222 -25.010 -51.316
Period High 107.00 111.00 118.95 128.35 175.60 212.17
High On 13-Aug-19 09-Aug-19 17-Jul-19 21-Jun-19 12-Mar-19 21-Aug-18
Period Low 96.20 91.25 91.25 91.25 91.25 91.25
Low date 13-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 98.05
Three Days 98.08
Five Days 99.99
Ten Days 100.80
Fifteen Days 103.41
Twenty Two Days 106.76
Thirty Days 110.34
Fifty Days 115.11
Hundred Days 126.03
Two Hundred Days 141.12

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
16-Aug-19 98.00 99.95 96.50 98.05 6373 K
14-Aug-19 98.70 101.90 97.80 98.90 13209 K
13-Aug-19 106.00 107.00 96.20 97.30 24686 K
09-Aug-19 100.00 111.00 99.50 107.35 32920 K
08-Aug-19 96.90 99.00 91.25 98.35 14867 K
07-Aug-19 101.55 102.90 96.80 97.45 5275 K
06-Aug-19 99.10 103.05 99.10 102.45 5833 K
05-Aug-19 103.00 103.00 98.70 99.80 13019 K
02-Aug-19 104.00 104.25 101.40 103.00 15924 K
01-Aug-19 106.00 106.80 104.40 105.40 3840 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.