Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 107.55 -1.800/ -1.646% 109.35 1.80382 10733.00 K MOTHERSUMI Yes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.199 47.96 -25.429 -0.036 94.85 104.69 109.85 110.37 105.67

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39947.44 3.31 38.22 315.79 6.20 1.00 40943.28

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3300 0.200 /107.75 -1.650 / -1.508 31772.40 K / -4.180 5347.00 / -33.104 122.50 / 10 35.70 K / -90.241 170.00 / 128 452.90 K / 371.28

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.95 97.45 103.40 116.50 157.15 166.83
Price Gain 11.60 10.10 4.15 -8.950 -49.600 -59.283
Price Gain % 12.09 10.36 4.01 -7.682 -31.562 -35.534
Period High 112.00 112.00 118.50 118.50 157.25 179.10
High On 17-Oct-19 17-Oct-19 20-Sep-19 20-Sep-19 22-Apr-19 14-Dec-18
Period Low 96.25 94.50 94.50 91.10 91.10 91.10
Low date 14-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 107.55
Three Days 105.45
Five Days 103.44
Ten Days 100.20
Fifteen Days 101.78
Twenty Two Days 104.28
Thirty Days 103.54
Fifty Days 101.66
Hundred Days 109.85
Two Hundred Days 129.13

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
18-Oct-19 111.00 111.30 106.60 107.55 15261 K
17-Oct-19 99.50 112.00 99.25 109.35 23576 K
16-Oct-19 102.30 102.90 99.00 99.45 6954 K
15-Oct-19 99.50 102.75 97.90 101.85 10465 K
14-Oct-19 96.90 100.50 96.25 99.00 11257 K
11-Oct-19 96.75 97.35 95.10 95.95 6871 K
10-Oct-19 97.15 97.85 94.50 96.15 8399 K
09-Oct-19 98.00 98.40 95.80 97.15 7687 K
07-Oct-19 98.00 99.00 95.50 98.10 4400 K
04-Oct-19 99.90 101.10 97.00 97.45 5022 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.