Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Maruti Suzuki India (MARUTI) on Daily/ Weekly/ Monthly Period
Beta Values of Maruti Suzuki India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.13 0.772 0.743 1.02 0.981 0.958 0.751
Mean 7045.63 8758.46 8186.43 7727.08 7431.90 7445.16 7523.69
Standard Deviation 8.77 % 1.38 % 1.66 % 4.89 % 4.32 % 5.64 % 7.47 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Maruti Suzuki India Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 8998.00 8841.00 8921.95 157.00 1.76
05-Aug-22 8985.20 8810.00 8841.20 175.20 1.98
04-Aug-22 9048.00 8830.00 8966.70 218.00 2.43
03-Aug-22 9144.75 8855.60 8959.45 289.15 3.23
02-Aug-22 9196.85 8954.00 9173.05 242.85 2.65
01-Aug-22 9085.00 8822.60 9003.40 262.40 2.91
29-Jul-22 8943.00 8730.00 8773.55 213.00 2.43
28-Jul-22 8770.15 8628.80 8721.05 141.35 1.62
27-Jul-22 8707.45 8460.00 8658.10 247.45 2.86
26-Jul-22 8625.40 8471.35 8525.85 154.05 1.81
25-Jul-22 8858.60 8490.00 8621.60 368.60 4.28
22-Jul-22 8889.00 8791.00 8830.95 98.00 1.11
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 166.10 1.88
5 Day Period 209.84 2.37
10 Day Period 216.27 2.47
15 Day Period 201.58 2.31
30 Day Period 181.13 2.11
50 Day Period 188.42 2.29
5 Week Period 378.54 4.43
10 Week Period 424.65 5.25
20 Week Period 435.99 5.67
50 Week Period 496.52 6.66
3 Months Period 512.12 6.03
6 Months Period 771.80 10.16
9 Months Period 1001.12 13.59
12 Months Period 975.46 13.40
Monthly Share Price Range of Maruti Suzuki India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 9196.85 8810.00 8921.95 386.85 4.34
01-Jul-22 31-Jul-22 8943.00 8305.60 8773.55 637.40 7.27
01-Jun-22 30-Jun-22 8634.60 7555.00 8470.75 1079.60 12.75
01-May-22 31-May-22 8100.00 7062.35 7966.35 1037.65 13.03
01-Apr-22 30-Apr-22 8067.50 7350.00 7717.80 717.50 9.30
01-Mar-22 31-Mar-22 8199.00 6536.55 7561.30 1662.45 21.99
01-Feb-22 28-Feb-22 9050.00 8114.10 8314.15 935.90 11.26
01-Jan-22 31-Jan-22 8971.65 7420.00 8597.30 1551.65 18.05
01-Dec-21 31-Dec-21 7640.00 7021.00 7426.45 619.00 8.34
01-Nov-21 30-Nov-21 8368.00 6990.70 7067.80 1377.30 19.49
01-Oct-21 31-Oct-21 7814.80 7090.00 7482.40 724.80 9.69
01-Sep-21 30-Sep-21 7521.55 6702.35 7338.05 819.20 11.16
Weekly Share Price Range of Maruti Suzuki India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 8998.00 8841.00 8921.95 157.00 1.76
01-Aug-22 05-Aug-22 9196.85 8810.00 8841.20 386.85 4.38
25-Jul-22 29-Jul-22 8943.00 8460.00 8773.55 483.00 5.51
18-Jul-22 22-Jul-22 8889.00 8667.45 8830.95 221.55 2.51
11-Jul-22 15-Jul-22 8799.00 8376.25 8778.05 422.75 4.82
04-Jul-22 08-Jul-22 8700.00 8320.00 8475.95 380.00 4.48
27-Jun-22 01-Jul-22 8634.60 8305.60 8402.60 329.00 3.92
20-Jun-22 24-Jun-22 8390.00 7625.15 8363.20 764.85 9.15
13-Jun-22 17-Jun-22 8025.00 7646.15 7688.15 378.85 4.93
06-Jun-22 10-Jun-22 8010.00 7555.00 7935.10 455.00 5.73
30-May-22 03-Jun-22 8100.00 7681.00 7705.05 419.00 5.44
23-May-22 27-May-22 7965.90 7620.00 7942.95 345.90 4.35