Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Maruti Suzuki India (MARUTI) on Daily/ Weekly/ Monthly Period

Beta Values of Maruti Suzuki India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.61 1.50 1.61 1.36 1.00 1.00
Mean 6595.77 5792.89 6312.01 7042.97 7927.33 7921.74 7893.02
Standard Deviation 7.62 % 2.26 % 1.88 % 4.58 % 3.80 % 4.83 % 7.57 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maruti Suzuki India Ltd.

Date High Low Close Price Range Price Range %
20-Aug-19 6233.00 5959.05 6190.95 273.95 4.43
19-Aug-19 6024.40 5911.60 5982.55 112.80 1.89
16-Aug-19 5995.00 5590.00 5975.05 405.00 6.78
14-Aug-19 5933.40 5710.00 5816.00 223.40 3.84
13-Aug-19 6123.00 5791.55 5815.45 331.45 5.70
09-Aug-19 6155.00 5927.20 6099.90 227.80 3.73
08-Aug-19 5947.00 5725.00 5902.25 222.00 3.76
07-Aug-19 5867.00 5735.70 5775.00 131.30 2.27
06-Aug-19 5849.00 5640.00 5833.30 209.00 3.58
05-Aug-19 5695.00 5452.00 5670.35 243.00 4.29
02-Aug-19 5724.00 5485.00 5689.35 239.00 4.20
01-Aug-19 5615.00 5450.00 5572.60 165.00 2.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 193.38 3.25
5 Day Period 253.79 4.42
10 Day Period 237.41 4.12
15 Day Period 219.49 3.87
30 Day Period 189.58 3.31
50 Day Period 175.43 2.94
5 Week Period 418.19 7.57
10 Week Period 375.38 6.56
20 Week Period 362.91 5.87
50 Week Period 431.97 6.50
3 Months Period 938.47 17.23
6 Months Period 862.99 14.43
9 Months Period 868.21 14.12
12 Months Period 894.31 14.19

Monthly Share Price Range of Maruti Suzuki India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 6233.00 5450.00 6190.95 783.00 12.65
01-Jul-19 31-Jul-19 6618.00 5446.05 5469.70 1171.95 21.43
01-Jun-19 30-Jun-19 7099.00 6322.85 6534.65 776.15 11.88
01-May-19 31-May-19 7193.90 6441.40 6869.85 752.50 10.95
01-Apr-19 30-Apr-19 7539.35 6630.00 6666.40 909.35 13.64
01-Mar-19 31-Mar-19 7232.00 6480.00 6672.55 752.00 11.27
01-Feb-19 28-Feb-19 7320.00 6652.55 6829.70 667.45 9.77
01-Jan-19 31-Jan-19 7529.00 6317.70 6641.15 1211.30 18.24
01-Dec-18 31-Dec-18 7949.75 7170.00 7465.50 779.75 10.44
01-Nov-18 30-Nov-18 7727.00 6600.00 7661.60 1127.00 14.71
01-Oct-18 31-Oct-18 7485.00 6500.00 6616.40 985.00 14.89
01-Sep-18 30-Sep-18 9118.95 7292.65 7347.95 1826.30 24.85

Weekly Share Price Range of Maruti Suzuki India Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 6233.00 5911.60 6190.95 321.40 5.19
12-Aug-19 16-Aug-19 6123.00 5590.00 5975.05 533.00 8.92
05-Aug-19 09-Aug-19 6155.00 5452.00 6099.90 703.00 11.52
29-Jul-19 02-Aug-19 5770.00 5446.05 5689.35 323.95 5.69
22-Jul-19 26-Jul-19 5972.40 5683.90 5805.65 288.50 4.97
15-Jul-19 19-Jul-19 6174.00 5710.10 5769.10 463.90 8.04
08-Jul-19 12-Jul-19 6283.15 5900.00 5971.45 383.15 6.42
01-Jul-19 05-Jul-19 6618.00 6300.00 6360.00 318.00 5.00
24-Jun-19 28-Jun-19 6575.00 6322.85 6534.65 252.15 3.86
17-Jun-19 21-Jun-19 6768.05 6340.25 6417.25 427.80 6.67
10-Jun-19 14-Jun-19 7043.30 6727.35 6747.40 315.95 4.68
03-Jun-19 07-Jun-19 7099.00 6760.00 6948.25 339.00 4.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.