Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Maruti Suzuki India (MARUTI) on Daily/ Weekly/ Monthly Period

Beta Values of Maruti Suzuki India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 1.31 1.57 1.17 1.16 1.13 1.25
Mean 6693.00 7133.97 6378.19 6827.29 7790.26 7789.91 7757.97
Standard Deviation 8.43 % 1.28 % 2.60 % 3.96 % 3.56 % 5.00 % 8.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maruti Suzuki India Ltd.

Date High Low Close Price Range Price Range %
06-Dec-19 7050.00 6864.10 6886.70 185.90 2.70
05-Dec-19 7125.15 6990.55 7012.85 134.60 1.92
04-Dec-19 7170.00 7052.00 7076.10 118.00 1.67
03-Dec-19 7240.00 7060.00 7138.80 180.00 2.52
02-Dec-19 7294.85 7106.75 7139.35 188.10 2.63
29-Nov-19 7293.85 7132.00 7245.85 161.85 2.23
28-Nov-19 7321.10 7220.95 7261.25 100.15 1.38
27-Nov-19 7300.00 7166.60 7294.40 133.40 1.83
26-Nov-19 7274.00 7084.00 7125.00 190.00 2.67
25-Nov-19 7263.50 7040.30 7236.10 223.20 3.08
22-Nov-19 7077.45 7000.00 7060.45 77.45 1.10
21-Nov-19 7200.00 7004.80 7019.05 195.20 2.78

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 160.25 2.32
5 Day Period 154.62 2.21
10 Day Period 154.67 2.19
15 Day Period 156.06 2.21
30 Day Period 161.59 2.25
50 Day Period 176.93 2.52
5 Week Period 272.03 3.87
10 Week Period 351.17 5.02
20 Week Period 440.25 7.02
50 Week Period 403.80 6.27
3 Months Period 476.65 6.81
6 Months Period 911.44 14.91
9 Months Period 907.22 15.00
12 Months Period 871.51 14.12

Monthly Share Price Range of Maruti Suzuki India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 7294.85 6864.10 6886.70 430.75 6.25
01-Nov-19 30-Nov-19 7649.00 7000.00 7245.85 649.00 8.96
01-Oct-19 31-Oct-19 7758.70 6558.15 7559.40 1200.55 15.88
01-Sep-19 30-Sep-19 7177.90 5791.25 6715.80 1386.65 20.65
01-Aug-19 31-Aug-19 6466.70 5450.00 6123.75 1016.70 16.60
01-Jul-19 31-Jul-19 6618.00 5446.05 5469.70 1171.95 21.43
01-Jun-19 30-Jun-19 7099.00 6322.85 6534.65 776.15 11.88
01-May-19 31-May-19 7193.90 6441.40 6869.85 752.50 10.95
01-Apr-19 30-Apr-19 7539.35 6630.00 6666.40 909.35 13.64
01-Mar-19 31-Mar-19 7232.00 6480.00 6672.55 752.00 11.27
01-Feb-19 28-Feb-19 7320.00 6652.55 6829.70 667.45 9.77
01-Jan-19 31-Jan-19 7529.00 6317.70 6641.15 1211.30 18.24

Weekly Share Price Range of Maruti Suzuki India Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 7294.85 6864.10 6886.70 430.75 6.25
25-Nov-19 29-Nov-19 7321.10 7040.30 7245.85 280.80 3.88
18-Nov-19 22-Nov-19 7218.00 7000.00 7060.45 218.00 3.09
11-Nov-19 15-Nov-19 7359.00 7074.00 7147.20 285.00 3.99
04-Nov-19 08-Nov-19 7625.00 7178.05 7200.55 446.95 6.21
28-Oct-19 01-Nov-19 7758.70 7381.85 7618.65 376.85 4.95
21-Oct-19 25-Oct-19 7509.00 7200.00 7471.15 309.00 4.14
14-Oct-19 18-Oct-19 7450.00 6696.05 7302.30 753.95 10.32
07-Oct-19 11-Oct-19 6743.80 6558.15 6698.90 185.65 2.77
30-Sep-19 04-Oct-19 6850.00 6618.40 6649.60 231.60 3.48
23-Sep-19 27-Sep-19 7177.90 6602.00 6773.70 575.90 8.50
16-Sep-19 20-Sep-19 6949.80 5942.40 6591.95 1007.40 15.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.