Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures & Options of Hindalco Industries Ltd.

Near Expiry date26/07/2018 Lot Size 3500
Stock Close Price 195.65Trade Date 20/07/2018
Futures Summary
Closing Price196.25 Premium/Discount 0.600
Previous Close 198.65 Change % -1.208
Futures OI 11.13 K Change % 1.32
Futures Contracts 48734.00 K Change % -40.927
Call Summary
Max Traded Strike Price200.00 Contracts 6321.00 K
Cumulative Call OI5276.00 % Change 10.77
Put Summary
Max Traded Strike Price190.00 Contracts 6387.50 K
Cumulative Put OI1865.00 % Change -4.014

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 195.65 196.25 197.38 192.62 188.98 184.22 201.02 205.78 209.42 48734000
30-Aug-18 195.65 197.10 198.25 193.50 189.90 185.15 201.85 206.60 210.20 6317500
27-Sep-18 195.65 196.75 197.83 195.67 194.58 192.42 198.92 201.08 202.17 28000

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
3500
0.600 196.25 /
198.65
-2.400 /
-1.208
11.13 K /
10.99 K
145.00 /
1.32
48734000 /
82498500
-3.37645E7 /
-40.927
95639.47 /
166710.09
30/08/2018 /
3500
1.45 197.10 /
199.30
-2.200 /
-1.104
1452.00 /
980.00
472.00 /
48.16
6317500 /
10405500
-4088000.0 /
-39.287
12444.93 /
21115.36
27/09/2018 /
3500
1.10 196.75 /
200.30
-3.550 /
-1.772
30.00 /
23.00
7.00 /
30.43
28000 /
80500
-52500.0 /
-65.217
55.85 /
160.70

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
200.00 /
6321000
220.00 /
343000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
11676000
220.00 /
728000
0.000 /
0
Total Call Contracts/
Previous
28059500 /
46675000
952000 /
1830500
0 /
0
Contract Change/
In %
-18615500.000/
-39.883
-878500.000/
-47.992
NA
Total Call Open Interest/
Previous
5276 /
4763
452 /
339
0 /
0
OI Change/
In %
513.00/
10.77
113.00/
33.33
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
190.00 /
6387500
200.00 /
168000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
9348500
200.00 /
441000
0.000 /
0
Total Put Contracts/
Previous
18350500 /
36279000
462000 /
1050000
0 /
0
Contract Change/
In %
-17928500.000/
-49.418
-588000.000/
-56.000
NA
Total Put Open Interest/
Previous
1865 /
1943
268 /
249
0 /
0
OI Change/
In %
-78.000/
-4.014
19.00/
7.63
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Hindalco Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 16.80 /16.80 /16.80 16.80 NA 1.00/ 0.000 3500/NA 0.000
190.00 11.10 /11.25 /8.80 9.15 -1.850/ -16.818 20.00/ 17.00 178500/ 900.00 0.000
195.00 9.60 /9.60 /5.90 6.25 -2.700/ -30.168 109.00/ 82.00 1620500/ 300.00 0.000
200.00 7.20 /7.25 /3.80 4.05 -1.950/ -32.500 414.00/ 196.00 6321000/ 0.000 0.000
205.00 4.35 /4.95 /2.30 2.45 -1.500/ -37.975 257.00/ 85.00 3713500/ 0.000 0.000
210.00 2.65 /3.70 /1.35 1.50 -1.050/ -41.176 573.00/ 100.00 6275500/ 0.000 0.000
215.00 1.85 /2.00 /0.800 0.850 -0.700/ -45.161 345.00/ 75.00 2870000/ 0.000 0.000
220.00 1.05 /1.20 /0.450 0.550 -0.400/ -42.105 760.00/ -13.000 3367000/ 0.000 0.000
225.00 0.700 /0.700 /0.300 0.350 -0.250/ -41.667 368.00/ -18.000 1025500/ 0.000 0.000
230.00 0.400 /0.400 /0.200 0.200 -0.200/ -50.000 619.00/ -8.000 1263500/ 0.000 0.000
235.00 0.300 /0.300 /0.150 0.200 -0.100/ -33.333 205.00/ -12.000 252000/ 0.000 0.000
240.00 0.200 /0.200 /0.100 0.150 -0.050/ -25.000 589.00/ 40.00 602000/ 0.000 0.000
245.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 291.00/ 36.00 185500/ 0.000 0.000
250.00 0.100 /0.150 /0.050 0.050 -0.100/ -66.667 362.00/ -8.000 175000/ 0.000 0.000
260.00 0.050 /0.050 /0.050 0.050 NA 154.00/ -52.000 185500/ 0.000 0.000
270.00 0.050 /0.050 /0.050 0.050 NA 31.00/ -6.000 21000/ 100.00 0.000

Put Option chain of Hindalco Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 0.350 /0.400 /0.150 0.150 -0.300/ -66.667 26.00/ 10.00 49000/ 0.000 0.000
165.00 0.700 /0.700 /0.250 0.250 -0.450/ -64.286 4.00/ -1.000 21000/NA 0.000
170.00 0.700 /1.05 /0.350 0.450 -0.450/ -50.000 40.00/ 13.00 777000/ 300.00 0.000
175.00 0.950 /1.55 /0.600 0.700 -0.450/ -39.130 56.00/ 17.00 717500/ 100.00 0.000
180.00 1.55 /2.40 /1.00 1.15 -0.550/ -32.353 178.00/ -8.000 2194500/ 0.000 0.000
185.00 1.80 /3.60 /1.70 1.95 -0.700/ -26.415 87.00/ 41.00 2142000/ 200.00 0.000
190.00 3.00 /5.30 /2.20 3.20 -0.500/ -13.514 236.00/ -53.000 6387500/ 0.000 0.000
195.00 4.50 /7.60 /3.60 5.10 -0.300/ -5.556 207.00/ -4.000 4074000/ 0.000 0.000
200.00 5.45 /10.45 /5.20 7.70 0.050/ 0.654 153.00/ -47.000 1466500/ 0.000 0.000
205.00 7.25 /13.50 /7.25 11.15 0.450/ 4.21 53.00/ -11.000 136500/ 0.000 0.000
210.00 12.45 /17.05 /12.45 15.00 1.20/ 8.70 138.00/ -11.000 150500/ 0.000 0.000
215.00 17.60 /21.95 /17.60 19.45 2.95/ 17.88 51.00/ -11.000 59500/ 0.000 0.000
220.00 21.65 /25.05 /21.65 23.80 1.35/ 6.01 410.00/ -2.000 98000/ 0.000 0.000
225.00 28.60 /31.15 /28.60 29.40 -0.750/ -2.488 50.00/ -6.000 45500/ 0.000 0.000
230.00 33.65 /33.65 /33.65 33.65 1.65/ 5.16 69.00/ 0.000 3500/ 0.000 0.000
240.00 43.70 /43.70 /43.70 43.70 6.25/ 16.69 27.00/ -1.000 3500/NA 0.000
250.00 51.15 /52.35 /51.15 52.35 -1.650/ -3.056 30.00/ 0.000 7000/ 0.000 0.000
300.00 104.50 /104.50 /103.50 103.50 12.50/ 13.74 5.00/ -1.000 7000/ 0.000 0.000
305.00 110.50 /110.65 /110.50 110.65 1.65/ 1.51 3.00/ 0.000 10500/ 200.00 0.000


Call Option chain of Hindalco Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 16.95 /16.95 /16.95 16.95 0.150/ 0.893 1.00/ 0.000 3500/NA 0.000
195.00 14.40 /14.40 /13.30 13.30 -1.550/ -10.438 7.00/ 4.00 21000/ 0.000 0.000
200.00 12.05 /12.50 /10.20 10.90 -1.750/ -13.834 49.00/ 13.00 164500/NA 0.000
205.00 9.30 /9.30 /8.40 8.50 -1.350/ -13.706 7.00/ 2.00 17500/ 0.000 0.000
210.00 9.20 /9.20 /6.75 7.05 -1.100/ -13.497 66.00/ 19.00 203000/ 0.000 0.000
215.00 6.05 /6.05 /5.30 5.50 -0.850/ -13.386 28.00/ 4.00 31500/ 0.000 0.000
220.00 4.60 /4.80 /4.20 4.55 -0.600/ -11.650 113.00/ 2.00 343000/ 0.000 0.000
225.00 3.70 /3.70 /3.30 3.50 -0.500/ -12.500 12.00/ 2.00 24500/ 0.000 0.000
230.00 3.30 /3.30 /2.70 2.95 -0.350/ -10.606 38.00/ 9.00 70000/ 0.000 0.000
235.00 2.25 /2.25 /2.25 2.25 -0.050/ -2.174 7.00/ -1.000 7000/ 0.000 0.000
240.00 1.90 /2.00 /1.65 1.80 -0.100/ -5.263 21.00/ 3.00 28000/ 0.000 0.000
250.00 1.50 /1.50 /1.00 1.00 -0.300/ -23.077 28.00/ 3.00 28000/ 0.000 0.000
260.00 0.950 /0.950 /0.950 0.950 0.100/ 11.76 4.00/ 2.00 7000/ 100.00 0.000
270.00 0.550 /0.550 /0.550 0.550 0.100/ 22.22 4.00/ 1.00 3500/NA 0.000

Put Option chain of Hindalco Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
165.00 2.30 /2.30 /2.15 2.15 -0.050/ -2.273 5.00/ 3.00 10500/NA 0.000
180.00 5.35 /6.50 /5.00 5.55 0.700/ 14.43 50.00/ 14.00 154000/ 0.000 0.000
185.00 7.20 /7.20 /6.55 6.75 0.700/ 11.57 5.00/ 1.00 10500/ 0.000 0.000
190.00 9.10 /10.00 /8.45 8.80 1.00/ 12.82 21.00/ 5.00 70000/ 0.000 0.000
195.00 10.00 /11.60 /10.00 10.95 0.300/ 2.82 8.00/ 2.00 17500/ 0.000 0.000
200.00 10.75 /15.20 /10.75 14.05 0.800/ 6.04 49.00/ -10.000 168000/ 0.000 0.000
205.00 16.40 /18.15 /16.40 17.40 3.90/ 28.89 29.00/ -1.000 14000/ 0.000 0.000
220.00 28.00 /28.00 /28.00 28.00 2.25/ 8.74 28.00/ 1.00 3500/ 0.000 0.000
305.00 107.60 /107.60 /107.60 107.60 NA 2.00/ 0.000 7000/NA 0.000
310.00 113.00 /113.00 /112.50 112.50 NA 2.00/ 0.000 7000/NA 0.000
Call Option chain of Hindalco Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Hindalco Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.