Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures & Options of Hindalco Industries Ltd.

Near Expiry date30/05/2019 Lot Size 3500
Stock Close Price 191.7Trade Date 17/05/2019
Futures Summary
Closing Price191.75 Premium/Discount 0.050
Previous Close 195.25 Change % -1.793
Futures OI 32851.00 K Change % -0.393
Futures Contracts 8241.00 Change % -20.942
Call Summary
Max Traded Strike Price200.00 Contracts 693.00
Cumulative Call OI6713.00 K % Change -7.763
Put Summary
Max Traded Strike Price190.00 Contracts 996.00
Cumulative Put OI5212.00 K % Change -2.470

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 191.70 191.75 190.87 188.33 184.92 182.38 194.28 196.82 200.23 8241
27-Jun-19 191.70 193.05 192.05 189.85 186.65 184.45 195.25 197.45 200.65 403
25-Jul-19 191.70 194.40 193.07 191.73 189.07 187.73 195.73 197.07 199.73 7

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
3500
0.050 191.75 /
195.25
-3.500 /
-1.793
32851.00 K /
32980.50 K
-129500.000 /
-0.393
8241 /
10424
-2183.0 /
-20.942
54853.78 /
70576.56
27/06/2019 /
3500
1.35 193.05 /
196.40
-3.350 /
-1.706
2499.00 K /
1844.50 K
654500.00 /
35.48
403 /
206
197.0 /
95.63
2699.25 /
1403.29
25/07/2019 /
3500
2.70 194.40 /
197.20
-2.800 /
-1.420
35.00 K /
42.00 K
-7000.000 /
-16.667
7 /
6
1.0 /
16.67
47.12 /
40.97

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
200.00 /
693
250.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
1258
210.00 /
1
0.000 /
0
Total Call Contracts/
Previous
3309 /
4960
5 /
2
0 /
0
Contract Change/
In %
-1651.000/
-33.286
3.00/
150.00
NA
Total Call Open Interest/
Previous
6713000 /
7278000
85500 /
28000
0 /
0
OI Change/
In %
-565000.000/
-7.763
57500.00/
205.36
NA
Turn Over/
Previous day
23982.72 /
36332.63
23982.72 /
36332.63
23982.72 /
36332.63

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
190.00 /
996
200.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
190.00 /
1288
185.00 /
3
0.000 /
0
Total Put Contracts/
Previous
3468 /
4187
12 /
6
0 /
0
Contract Change/
In %
-719.000/
-17.172
6.00/
100.00
NA
Total Put Open Interest/
Previous
5212000 /
5344000
142200 /
49600
0 /
0
OI Change/
In %
-132000.000/
-2.470
92600.00/
186.69
NA
Turn Over/
Previous day
23059.00 /
27987.00
23059.00 /
27987.00
23059.00 /
27987.00

Call Option chain of Hindalco Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 14.60 /15.25 /14.50 15.25 -2.500/ -14.085 17.50 K/ 3500.00 4/ 0.000 27.00
185.00 10.45 /11.50 /10.00 11.50 -1.950/ -14.498 14.00 K/ 3500.00 8/ 700.00 55.00
187.50 9.15 /9.20 /9.15 9.20 -5.050/ -35.439 14.00 K/ 3500.00 2/ 0.000 14.00
190.00 9.20 /9.70 /7.15 8.40 -2.450/ -22.581 350.00 K/ 171500.00 544/ 100.00 3770.00
192.50 7.90 /8.35 /6.05 7.10 -2.200/ -23.656 80.50 K/ -10500.000 122/ 0.000 851.00
195.00 6.20 /7.00 /4.95 5.90 -2.000/ -25.316 329.00 K/ -80500.000 402/ 0.000 2824.00
197.50 5.60 /5.80 /4.05 4.85 -1.900/ -28.148 136.50 K/ 10500.00 104/ 0.000 736.00
200.00 4.50 /4.85 /3.30 3.95 -1.750/ -30.702 868.00 K/ -56000.000 693/ 0.000 4945.00
202.50 3.30 /3.50 /2.90 3.20 -1.300/ -28.889 112.00 K/ -10500.000 37/ 0.000 266.00
205.00 3.00 /3.20 /2.15 2.55 -1.200/ -32.000 647.50 K/ -112000.000 309/ 0.000 2244.00
207.50 2.80 /2.80 /1.80 2.20 -0.850/ -27.869 105.00 K/ -10500.000 19/ 0.000 139.00
210.00 2.15 /2.20 /1.45 1.60 -1.000/ -38.462 931.00 K/ -252000.000 464/ 0.000 3438.00
212.50 1.25 /1.35 /1.20 1.35 -0.600/ -30.769 66.50 K/ -3500.000 11/ 0.000 82.00
215.00 1.35 /1.40 /0.900 1.00 -0.600/ -37.500 1141.00 K/ -45500.000 238/ 0.000 1799.00
220.00 0.800 /0.850 /0.550 0.600 -0.500/ -45.455 703.50 K/ -73500.000 175/ 0.000 1351.00
225.00 0.500 /0.550 /0.300 0.350 -0.250/ -41.667 150.50 K/ -35000.000 47/ 0.000 371.00
230.00 0.350 /0.400 /0.250 0.300 -0.100/ -25.000 378.00 K/ -35000.000 45/ 0.000 363.00
232.50 0.150 /0.200 /0.150 0.200 -0.800/ -80.000 3500.00/ -3500.000 2/ 0.000 16.00
235.00 0.150 /0.200 /0.150 0.200 NA 210.00 K/ -45500.000 54/ 100.00 444.00
240.00 0.200 /0.200 /0.200 0.200 NA 255.50 K/ 7000.00 25/ 2400.00 210.00
245.00 0.050 /0.050 /0.050 0.050 -0.700/ -93.333 7000.00/ 0.000 2/ 0.000 17.00
250.00 0.050 /0.050 /0.050 0.050 -0.200/ -80.000 77.00 K/ 7000.00 2/ 0.000 18.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
150.00 1.00 /1.00 /0.750 0.750 -0.050/ -6.250 59.50 K/ 49000.00 15/ 200.00 79.00
155.00 0.800 /1.20 /0.800 1.05 0.200/ 23.53 45.50 K/ 10500.00 5/ 0.000 27.00
160.00 1.10 /2.00 /1.10 1.30 0.200/ 18.18 199.50 K/ 14000.00 86/ 0.000 486.00
165.00 1.50 /2.65 /1.50 2.65 1.15/ 76.67 38.50 K/ 0.000 13/ 500.00 76.00
170.00 1.50 /3.30 /1.50 1.90 0.100/ 5.56 336.00 K/ -10500.000 249/ 0.000 1504.00
172.50 2.50 /3.45 /0.250 2.50 NA 28.00 K/ 0.000 5/ 400.00 31.00
175.00 2.55 /4.50 /2.55 2.75 0.250/ 10.00 63.00 K/ -17500.000 73/ 100.00 456.00
177.50 3.40 /3.40 /3.30 3.30 0.550/ 20.00 17.50 K/ 3500.00 2/ 100.00 13.00
180.00 3.50 /5.65 /3.20 3.55 0.350/ 10.94 924.00 K/ 122500.00 988/ 0.000 6381.00
182.50 5.40 /6.40 /2.40 3.75 0.100/ 2.74 122.50 K/ 3500.00 27/NA 177.00
185.00 5.00 /7.40 /4.30 4.85 0.450/ 10.23 500.50 K/ 108500.00 527/ 0.000 3522.00
187.50 5.60 /8.30 /5.20 5.60 0.650/ 13.13 161.00 K/ -17500.000 228/ 0.000 1551.00
190.00 7.00 /9.75 /6.05 6.65 0.750/ 12.71 903.00 K/ -185500.000 996/ 0.000 6902.00
192.50 7.60 /11.00 /7.30 7.65 1.05/ 15.91 112.00 K/ -35000.000 80/ 0.000 563.00
195.00 8.65 /12.45 /8.55 9.05 1.25/ 16.03 199.50 K/ -87500.000 82/ 0.000 589.00
197.50 10.55 /11.95 /10.30 10.30 0.550/ 5.64 80.50 K/ -17500.000 10/ 0.000 73.00
200.00 12.90 /15.40 /11.40 11.90 1.55/ 14.98 406.00 K/ -42000.000 55/ 0.000 411.00
202.50 16.45 /16.45 /13.70 14.10 0.850/ 6.42 56.00 K/ -14000.000 6/ 0.000 46.00
205.00 15.10 /19.30 /15.10 17.00 3.80/ 28.79 129.50 K/ -14000.000 7/ 0.000 54.00
210.00 19.10 /22.40 /19.00 20.80 2.30/ 12.43 294.00 K/ -10500.000 9/ 0.000 73.00
215.00 25.30 /25.30 /25.30 25.30 3.30/ 15.00 38.50 K/ -3500.000 1/ 0.000 8.00
220.00 30.90 /30.90 /29.70 29.70 0.900/ 3.13 115.50 K/ 3500.00 2/NA 18.00
225.00 34.80 /34.80 /34.80 34.80 5.15/ 17.37 35.00 K/ -7000.000 2/NA 18.00


Call Option chain of Hindalco Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 3.00 /3.00 /3.00 3.00 -1.000/ -25.000 14.00 K/ 3500.00 1/NA 8.00
250.00 0.900 /1.00 /0.900 1.00 -1.800/ -64.286 24.50 K/ 14000.00 4/ 0.000 35.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
170.00 3.30 /3.30 /3.30 3.30 0.150/ 4.76 7000.00/ 3500.00 1/NA 6.00
180.00 5.50 /5.50 /5.50 5.50 NA 3500.00/ 0.000 1/NA 6.00
200.00 13.10 /16.10 /13.10 16.10 3.50/ 27.78 31.50 K/ 10500.00 6/ 500.00 45.00
225.00 34.80 /34.80 /34.80 34.80 NA 7000.00/ 0.000 2/NA 18.00
Call Option chain of Hindalco Industries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0
Put Option chain of Hindalco Industries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.