Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures & Options of Hindalco Industries Ltd.

Near Expiry date25/07/2019 Lot Size 3500
Stock Close Price 203.1Trade Date 23/07/2019
Futures Summary
Closing Price202.90 Premium/Discount -0.200
Previous Close 202.35 Change % 0.272
Futures OI 17031.00 K Change % -36.125
Futures Contracts 5314.00 Change % -7.000
Call Summary
Max Traded Strike Price205.00 Contracts 457.00
Cumulative Call OI4830.50 K % Change -8.279
Put Summary
Max Traded Strike Price200.00 Contracts 396.00
Cumulative Put OI2696.00 K % Change -14.980

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 203.10 202.90 202.42 200.83 198.77 197.18 204.48 206.07 208.13 5314
29-Aug-19 203.10 202.75 202.25 200.80 198.85 197.40 204.20 205.65 207.60 3890
26-Sep-19 203.10 203.85 203.67 203.18 202.52 202.03 204.33 204.82 205.48 7

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
3500
-0.200 202.90 /
202.35
0.550 /
0.272
17031.00 K /
26663.00 K
-9632000.000 /
-36.125
5314 /
5714
-400.0 /
-7.000
37667.81 /
39931.19
29/08/2019 /
3500
-0.350 202.75 /
201.50
1.25 /
0.620
17395.00 K /
7784.00 K
9611000.00 /
123.47
3890 /
2378
1512.0 /
63.58
27557.69 /
16558.57
26/09/2019 /
3500
0.750 203.85 /
200.75
3.10 /
1.54
24.50 K /
24.50 K
0.000 /
0.000
7 /
7
0.0 /
0.000
49.88 /
48.91

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
205.00 /
457
210.00 /
142
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
205.00 /
868
200.00 /
131
0.000 /
0
Total Call Contracts/
Previous
1136 /
2626
408 /
279
0 /
0
Contract Change/
In %
-1490.000/
-56.740
129.00/
46.24
NA
Total Call Open Interest/
Previous
4830500 /
5266500
1758500 /
1162000
0 /
0
OI Change/
In %
-436000.000/
-8.279
596500.00/
51.33
NA
Turn Over/
Previous day
8244.12 /
18936.11
8244.12 /
18936.11
8244.12 /
18936.11

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
200.00 /
396
200.00 /
60
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
190.00 /
456
190.00 /
57
0.000 /
0
Total Put Contracts/
Previous
973 /
1699
175 /
147
0 /
0
Contract Change/
In %
-726.000/
-42.731
28.00/
19.05
NA
Total Put Open Interest/
Previous
2696000 /
3171000
1242500 /
1018500
0 /
0
OI Change/
In %
-475000.000/
-14.980
224000.00/
21.99
NA
Turn Over/
Previous day
6780.00 /
11627.00
6780.00 /
11627.00
6780.00 /
11627.00

Call Option chain of Hindalco Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 11.45 /13.80 /11.45 13.80 1.80/ 15.00 10.50 K/ -14000.000 4/ 0.000 28.00
192.50 9.95 /9.95 /9.95 9.95 5.20/ 109.47 0.000/ -3500.000 1/NA 7.00
195.00 7.50 /8.00 /6.50 7.85 -0.250/ -3.086 98.00 K/ -28000.000 9/ 0.000 64.00
197.50 5.30 /5.90 /4.75 4.75 -0.700/ -12.844 28.00 K/ -3500.000 6/ 0.000 43.00
200.00 3.40 /4.65 /2.50 3.40 -0.600/ -15.000 413.00 K/ -129500.000 164/ 0.000 1167.00
202.50 2.15 /3.00 /1.40 1.95 -0.350/ -15.217 84.00 K/ -21000.000 116/ 0.000 831.00
205.00 1.75 /1.75 /0.750 1.05 -0.700/ -40.000 602.00 K/ -224000.000 457/ 0.000 3298.00
207.50 0.700 /0.750 /0.350 0.400 -0.400/ -50.000 199.50 K/ 10500.00 120/ 0.000 874.00
210.00 0.350 /0.450 /0.200 0.300 -0.200/ -40.000 980.00 K/ 38500.00 166/ 0.000 1222.00
212.50 0.250 /0.250 /0.150 0.200 -0.100/ -33.333 77.00 K/ -7000.000 17/ 0.000 127.00
215.00 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 1218.00 K/ -7000.000 35/ 0.000 263.00
217.50 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 45.50 K/ 0.000 2/ 0.000 15.00
220.00 0.050 /0.100 /0.050 0.050 NA 437.50 K/ -38500.000 20/ 0.000 154.00
225.00 0.050 /0.050 /0.050 0.050 NA 108.50 K/ -14000.000 13/ 1200.00 102.00
230.00 0.050 /0.100 /0.050 0.050 NA 259.00 K/ 3500.00 4/ 0.000 32.00
235.00 0.050 /0.050 /0.050 0.050 NA 42.00 K/ -7000.000 2/ 100.00 16.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 105.00 K/ -7000.000 4/ 0.000 25.00
185.00 0.100 /0.100 /0.050 0.100 NA 217.00 K/ -45500.000 31/ 0.000 201.00
187.50 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 35.00 K/ -42000.000 16/ 0.000 105.00
190.00 0.250 /0.300 /0.100 0.150 -0.050/ -25.000 539.00 K/ -147000.000 121/ 0.000 805.00
192.50 0.250 /0.300 /0.150 0.150 -0.100/ -40.000 147.00 K/ -17500.000 7/ 0.000 47.00
195.00 0.400 /0.600 /0.150 0.200 -0.250/ -55.556 315.00 K/ -126000.000 140/ 0.000 957.00
197.50 0.850 /1.05 /0.300 0.350 -0.400/ -53.333 161.00 K/ 49000.00 84/ 0.000 582.00
200.00 1.40 /2.05 /0.650 0.700 -0.450/ -39.130 388.50 K/ -17500.000 396/ 0.000 2787.00
202.50 2.80 /3.45 /1.25 1.35 -0.250/ -15.625 66.50 K/ -17500.000 84/ 100.00 602.00
205.00 3.40 /4.95 /2.50 3.05 0.050/ 1.67 157.50 K/ 10500.00 65/ 0.000 474.00
207.50 6.90 /6.90 /6.70 6.70 1.45/ 27.62 42.00 K/ 0.000 2/NA 15.00
210.00 8.25 /9.00 /6.30 6.30 -0.500/ -7.353 185.50 K/ -56000.000 18/ 0.000 137.00
215.00 14.50 /14.50 /14.50 14.50 -2.550/ -14.956 17.50 K/ -3500.000 1/ 0.000 8.00
220.00 17.75 /17.75 /17.10 17.10 -7.400/ -30.204 49.00 K/ -10500.000 3/ 0.000 25.00
230.00 27.00 /27.00 /27.00 27.00 -3.000/ -10.000 80.50 K/ -3500.000 1/ 0.000 9.00


Call Option chain of Hindalco Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 16.00 /16.00 /15.75 15.75 NA 87.50 K/ 0.000 25/NA 180.00
197.50 11.40 /11.40 /11.15 11.15 3.40/ 43.87 7000.00/ -7000.000 4/ 300.00 29.00
200.00 8.90 /10.05 /8.35 9.40 -0.200/ -2.083 434.00 K/ 0.000 55/ 0.000 403.00
202.50 8.25 /8.25 /7.50 7.85 -0.200/ -2.484 45.50 K/ 10500.00 6/ 0.000 44.00
205.00 7.10 /7.55 /6.30 6.95 -0.650/ -8.553 154.00 K/ 31500.00 44/ 0.000 326.00
207.50 6.75 /6.75 /5.50 5.85 -0.900/ -13.333 17.50 K/ 7000.00 12/ 100.00 90.00
210.00 5.00 /5.60 /4.45 5.00 -0.600/ -10.714 346.50 K/ 129500.00 142/ 100.00 1069.00
212.50 4.20 /4.40 /3.85 4.10 -0.800/ -16.327 35.00 K/ 28000.00 16/ 1500.00 121.00
215.00 3.50 /4.00 /3.20 3.40 -0.800/ -19.048 336.00 K/ 217000.00 73/ 700.00 558.00
220.00 2.50 /2.55 /2.25 2.35 -0.500/ -17.544 98.00 K/ 42000.00 22/ 100.00 171.00
225.00 1.75 /1.75 /1.30 1.30 -0.100/ -7.143 112.00 K/ 10500.00 5/ 0.000 40.00
230.00 1.10 /1.10 /0.950 0.950 -0.150/ -13.636 17.50 K/ 3500.00 4/ 300.00 32.00

Put Option chain of Hindalco Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
185.00 2.40 /2.40 /2.40 2.40 -0.600/ -20.000 70.00 K/ 3500.00 1/ 0.000 7.00
190.00 3.50 /3.95 /3.30 3.35 -0.150/ -4.286 381.50 K/ 31500.00 58/ 0.000 393.00
192.50 4.40 /4.65 /3.95 4.05 -0.050/ -1.220 24.50 K/ 7000.00 15/ 200.00 103.00
195.00 5.50 /5.65 /4.65 4.80 -0.400/ -7.692 73.50 K/ 7000.00 17/ 0.000 119.00
200.00 7.50 /8.00 /6.40 6.80 -0.300/ -4.225 196.00 K/ 66500.00 60/ 0.000 435.00
202.50 8.25 /9.05 /8.15 8.15 -3.650/ -30.932 24.50 K/ 17500.00 6/ 100.00 44.00
205.00 9.00 /9.60 /9.00 9.60 0.350/ 3.78 17.50 K/ 7000.00 3/ 0.000 23.00
210.00 14.15 /14.15 /11.75 11.75 -0.500/ -4.082 42.00 K/ 31500.00 10/ 400.00 78.00
215.00 17.00 /17.00 /17.00 17.00 NA 3500.00/ 0.000 1/NA 8.00
220.00 20.00 /20.00 /19.00 19.00 -6.400/ -25.197 49.00 K/ 10500.00 3/ 0.000 25.00
230.00 28.00 /28.00 /28.00 28.00 -2.300/ -7.591 17.50 K/ 3500.00 1/ 0.000 9.00
Call Option chain of Hindalco Industries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Hindalco Industries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.