Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindalco Industries (HINDALCO)

Futures & Options of Hindalco Industries Ltd.

Near Expiry date26/07/2018 Lot Size 3500
Stock Close Price 213.05Trade Date 16/07/2018
Futures Summary
Closing Price212.95 Premium/Discount -0.100
Previous Close 219.00 Change % -2.763
Futures OI 10.23 K Change % 0.758
Futures Contracts 19964.00 K Change % 10.76
Call Summary
Max Traded Strike Price220.00 Contracts 3167.50 K
Cumulative Call OI3386.00 % Change 14.12
Put Summary
Max Traded Strike Price210.00 Contracts 2285.50 K
Cumulative Put OI1515.00 % Change -1.110

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 213.05 212.95 215.32 209.93 206.92 201.53 218.33 223.72 226.73 19964000
30-Aug-18 213.05 213.80 216.22 210.93 208.07 202.78 219.08 224.37 227.23 570500
27-Sep-18 213.05 213.50 213.53 213.47 213.43 213.37 213.57 213.63 213.67 7000

Snapshot of Future Trades of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
3500
-0.100 212.95 /
219.00
-6.050 /
-2.763
10.23 K /
10.16 K
77.00 /
0.758
19964000 /
18025000
1939000.0 /
10.76
42959.64 /
39442.29
30/08/2018 /
3500
0.750 213.80 /
220.10
-6.300 /
-2.862
174.00 /
144.00
30.00 /
20.83
570500 /
413000
157500.0 /
38.14
1232.06 /
907.00
27/09/2018 /
3500
0.450 213.50 /
218.00
-4.500 /
-2.064
7.00 /
7.00
0.000 /
0.000
7000 /
3500
3500.0 /
100.00
14.95 /
7.63

Snapshot Call Option of Hindalco Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
220.00 /
3167500
230.00 /
21000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
230.00 /
3178000
235.00 /
10500
0.000 /
0
Total Call Contracts/
Previous
14052000 /
12810000
42000 /
31500
0 /
0
Contract Change/
In %
1242000.00/
9.70
10500.00/
33.33
NA
Total Call Open Interest/
Previous
3386 /
2967
60 /
53
0 /
0
OI Change/
In %
419.00/
14.12
7.00/
13.21
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Hindalco Industries Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3500 3500 3500
Max Traded Strike Price/
Contracts
210.00 /
2285500
220.00 /
17500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
1522500
200.00 /
3500
0.000 /
0
Total Put Contracts/
Previous
7911500 /
5432000
28000 /
14000
0 /
0
Contract Change/
In %
2479500.00/
45.65
14000.00/
100.00
NA
Total Put Open Interest/
Previous
1515 /
1532
181 /
56
0 /
0
OI Change/
In %
-17.000/
-1.110
125.00/
223.21
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Hindalco Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 11.00 /11.00 /7.30 7.70 -4.300/ -35.833 38.00/ 29.00 210000/ 100.00 0.000
215.00 9.05 /9.15 /4.95 5.15 -3.700/ -41.808 54.00/ 45.00 801500/ 1400.00 0.000
220.00 5.50 /6.40 /3.05 3.35 -2.500/ -42.735 420.00/ 206.00 3167500/ 0.000 0.000
225.00 3.50 /4.15 /1.90 2.05 -1.850/ -47.436 372.00/ 113.00 2432500/ 0.000 0.000
230.00 2.30 /2.60 /1.10 1.20 -1.300/ -52.000 615.00/ -70.000 2831500/ 0.000 0.000
235.00 1.45 /1.60 /0.650 0.750 -0.800/ -51.613 238.00/ 20.00 1669500/ 0.000 0.000
240.00 0.900 /0.900 /0.350 0.400 -0.500/ -55.556 582.00/ 79.00 1655500/ 0.000 0.000
245.00 0.450 /0.450 /0.200 0.300 -0.250/ -45.455 247.00/ -6.000 448000/ 0.000 0.000
250.00 0.300 /0.300 /0.150 0.200 -0.150/ -42.857 415.00/ -17.000 728000/ 0.000 0.000
255.00 0.200 /0.200 /0.200 0.200 -0.050/ -20.000 98.00/ 0.000 7000/ 0.000 0.000
260.00 0.150 /0.150 /0.100 0.150 NA 179.00/ -6.000 49000/ 0.000 0.000
265.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 36.00/ 2.00 7000/ 0.000 0.000
270.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 38.00/ -1.000 10500/ 0.000 0.000
285.00 0.050 /0.050 /0.050 0.050 NA 13.00/ 9.00 31500/ 100.00 0.000

Put Option chain of Hindalco Industries Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 0.150 /0.300 /0.150 0.250 NA 22.00/ 11.00 59500/ 400.00 0.000
190.00 0.650 /0.750 /0.650 0.750 0.250/ 50.00 59.00/ -1.000 24500/ 0.000 0.000
195.00 0.550 /1.25 /0.550 1.20 0.450/ 60.00 59.00/ 9.00 311500/ 100.00 0.000
200.00 1.00 /2.00 /0.900 1.95 0.750/ 62.50 172.00/ 2.00 1158500/ 0.000 0.000
205.00 1.70 /3.20 /1.50 3.05 1.15/ 60.53 110.00/ -18.000 1319500/ 100.00 0.000
210.00 3.05 /5.00 /2.30 4.80 1.85/ 62.71 272.00/ 21.00 2285500/ 0.000 0.000
215.00 4.25 /7.50 /3.65 7.10 2.45/ 52.69 105.00/ -15.000 1487500/ 0.000 0.000
220.00 6.80 /10.50 /5.60 10.15 3.35/ 49.26 439.00/ -21.000 1151500/ 0.000 0.000
225.00 11.15 /14.00 /10.90 13.65 3.85/ 39.29 69.00/ -5.000 49000/ 0.000 0.000
230.00 13.60 /18.45 /12.20 18.00 4.60/ 34.33 91.00/ -1.000 59500/ 0.000 0.000
235.00 16.40 /16.40 /16.40 16.40 -1.900/ -10.383 8.00/ -1.000 3500/ 0.000 0.000


Call Option chain of Hindalco Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
215.00 13.85 /13.85 /13.85 13.85 NA 1.00/ 0.000 3500/NA 0.000
220.00 11.00 /12.00 /9.00 9.00 -5.500/ -37.931 3.00/ -3497.000 14000/ 1399900.00 0.000
230.00 7.00 /7.00 /5.70 5.75 -2.300/ -28.571 21.00/ 4.00 21000/ 200.00 0.000
235.00 4.40 /4.40 /4.40 4.40 -2.100/ -32.308 2.00/ -1.000 3500/ 0.000 0.000

Put Option chain of Hindalco Industries Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 4.90 /4.90 /4.90 4.90 NA 3.00/ 1.00 3500/NA 0.000
215.00 10.50 /10.50 /10.50 10.50 0.500/ 5.00 2.00/ 1.00 3500/NA 0.000
220.00 12.20 /14.90 /12.20 14.90 2.90/ 24.17 14.00/ 5.00 17500/ 100.00 0.000
230.00 16.50 /16.50 /16.50 16.50 -1.000/ -5.714 4.00/ 1.00 3500/NA 0.000
Call Option chain of Hindalco Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Hindalco Industries Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.