View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Ispat Industries Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| STEEL AND STEEL PRODUCTS | 9.60 | 0.30 / 3.23% | 9.30 | 5120040.00 | JSWISPAT | 500305 | BSE Midcap |
|
| | High/Lows & Performance of Ispat Industries Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 9.50 | 9.30 | 9.50 | 10.20 | 9.65 | 10.20 | | Price Gain | 0.10 | 0.30 | 0.10 | -0.60 | -0.05 | -0.60 | | Price Gain in % | 1.05 | 3.23 | 1.05 | -5.88 | -0.52 | -5.88 | | Period's High | 9.75 | 9.75 | 9.75 | 12.10 | 12.10 | 12.80 | | High On | 24/05/2013 | 24/05/2013 | 24/05/2013 | 27/02/2013 | 27/02/2013 | 05/07/2012 | | Period's Low | 8.95 | 8.95 | 8.90 | 6.50 | 6.50 | 6.50 | | Low On | 23/05/2013 | 23/05/2013 | 30/04/2013 | 25/03/2013 | 25/03/2013 | 25/03/2013 | |
One Month Chart for Ispat Industries Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Ispat Industries Ltd. |
|---|
| Current Share Price | 9.60 | | Three Days | 9.37 | | Five Days | 9.37 | | Ten Days | 9.34 | | Fifteen Days | 9.37 | | Twenty Two Days | 9.34 | | Thirty Days | 9.26 | | Fifty Days | 9.03 | | Hundred Days | 9.89 | | Two Hundred Days | 9.94 | | | Share Price History of Ispat Industries Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 9.75 | 9.2 | 9.3 | 9.6 | 5919429 | | 23/05/2013 | 9.35 | 8.95 | 9.25 | 9.3 | 4436455 | | 22/05/2013 | 9.5 | 9.1 | 9.5 | 9.2 | 7664913 | | 21/05/2013 | 9.5 | 9.3 | 9.4 | 9.35 | 1900172 | | 20/05/2013 | 9.7 | 9.35 | 9.4 | 9.4 | 5235580 | | 17/05/2013 | 9.6 | 9.4 | 9.4 | 9.5 | 1474352 | | 16/05/2013 | 9.65 | 9.2 | 9.3 | 9.5 | 3143704 | | 15/05/2013 | 9.4 | 9.1 | 9.15 | 9.3 | 7455670 | | 14/05/2013 | 9.25 | 9.0 | 9.05 | 9.1 | 4636068 | | 13/05/2013 | 9.45 | 9.05 | 9.35 | 9.1 | 6645321 | | 10/05/2013 | 9.55 | 9.25 | 9.55 | 9.3 | 5910226 | | |
| |
Three Month Chart for Ispat Industries Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
