View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Gujarat NRE Coke Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| MINING | 17.00 | -0.05 / -0.29% | 17.05 | 325086.00 | GUJNRECOKE | 512579 | BSE Midcap |
|
| | High/Lows & Performance of Gujarat NRE Coke Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 17.00 | 17.25 | 16.80 | 20.05 | 17.55 | 16.40 | | Price Gain | 0.00 | -0.25 | 0.20 | -3.05 | -0.55 | 0.60 | | Price Gain in % | 0.00 | -1.45 | 1.19 | -15.21 | -3.13 | 3.66 | | Period's High | 17.60 | 17.80 | 17.80 | 20.15 | 23.65 | 23.65 | | High On | 17/05/2013 | 09/05/2013 | 09/05/2013 | 25/02/2013 | 10/01/2013 | 10/01/2013 | | Period's Low | 16.90 | 16.80 | 16.60 | 16.55 | 16.55 | 16.00 | | Low On | 16/05/2013 | 13/05/2013 | 23/04/2013 | 18/04/2013 | 18/04/2013 | 31/08/2012 | |
One Month Chart for Gujarat NRE Coke Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Gujarat NRE Coke Ltd. |
|---|
| Current Share Price | 17.00 | | Three Days | 17.17 | | Five Days | 17.26 | | Ten Days | 17.22 | | Fifteen Days | 17.20 | | Twenty Two Days | 17.12 | | Thirty Days | 17.07 | | Fifty Days | 17.44 | | Hundred Days | 18.98 | | Two Hundred Days | 18.54 | | | Share Price History of Gujarat NRE Coke Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 21/05/2013 | 17.2 | 16.95 | 17.05 | 17.0 | 137858 | | 20/05/2013 | 17.45 | 17.0 | 17.15 | 17.05 | 193825 | | 17/05/2013 | 17.6 | 17.25 | 17.55 | 17.45 | 234640 | | 16/05/2013 | 17.6 | 16.9 | 17.15 | 17.5 | 427973 | | 15/05/2013 | 17.4 | 17.0 | 17.0 | 17.3 | 308520 | | 14/05/2013 | 17.15 | 16.9 | 16.9 | 17.0 | 127090 | | 13/05/2013 | 17.25 | 16.8 | 17.1 | 16.9 | 233461 | | 10/05/2013 | 17.3 | 17.05 | 17.05 | 17.2 | 227064 | | 09/05/2013 | 17.8 | 17.05 | 17.25 | 17.15 | 337223 | | 08/05/2013 | 17.7 | 17.15 | 17.15 | 17.65 | 448764 | | 07/05/2013 | 17.55 | 17.1 | 17.35 | 17.25 | 386809 | | |
| |
Three Month Chart for Gujarat NRE Coke Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
