Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Weekly Abandoned baby bearish, Doji, Bullish harami, Weekly Doji, Bullish gravestone doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 2.85 0.050/ 1.79% 2.8 1.30004 3407.75 K GUJNRECOKE

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 3.00 2.90 3.10 3.10 2.95
Price Gain 0.050 -0.150 -0.050 -0.250 -0.250 -0.100
Price Gain % 1.79 -5.000 -1.724 -8.065 -8.065 -3.390
Period High 2.85 3.10 3.25 3.70 4.40 4.40
High On 22-Feb-17 10-Feb-17 08-Feb-17 28-Nov-16 21-Oct-16 21-Oct-16
Period Low 2.75 2.75 2.75 2.75 2.75 2.45
Low date 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 24-Jun-16

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 2.85
Three Days 2.82
Five Days 2.81
Ten Days 2.86
Fifteen Days 2.91
Twenty Two Days 2.89
Thirty Days 2.91
Fifty Days 3.00
Hundred Days 3.31
Two Hundred Days 3.23

Share Price History of Gujarat NRE Coke Ltd.

Date High Low Open Close Volume
22/02/2017 2.85 2.8 2.8 2.85 812762
21/02/2017 2.85 2.8 2.85 2.8 1279705
20/02/2017 2.85 2.75 2.8 2.8 1545411
17/02/2017 2.85 2.75 2.8 2.8 2500206
16/02/2017 2.85 2.75 2.8 2.8 2217423
15/02/2017 2.9 2.8 2.9 2.8 1584136
14/02/2017 2.95 2.85 2.85 2.85 1082390
13/02/2017 3.05 2.8 3.0 2.85 6035724
10/02/2017 3.1 3.0 3.05 3.0 1302634
09/02/2017 3.1 2.9 3.0 3.05 3596066
08/02/2017 3.25 3.0 3.15 3.0 6330169

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.