Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 2.5 0.400/ 19.05% 2.1 1.54264 1628.26 K GUJNRECOKE

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.85 1.85 2.65 2.85 3.80
Price Gain 0.700 0.650 0.650 -0.150 -0.350 -1.300
Price Gain % 38.89 35.14 35.14 -5.660 -12.281 -34.211
Period High 2.50 2.50 2.50 2.90 3.25 4.40
High On 25-Jul-17 25-Jul-17 25-Jul-17 26-Apr-17 08-Feb-17 21-Oct-16
Period Low 1.75 1.75 1.55 1.35 1.35 1.35
Low date 24-Jul-17 24-Jul-17 03-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 2.50
Three Days 2.12
Five Days 1.98
Ten Days 1.90
Fifteen Days 1.86
Twenty Two Days 1.80
Thirty Days 1.77
Fifty Days 1.92
Hundred Days 2.28
Two Hundred Days 2.78

Share Price History of Gujarat NRE Coke Ltd.

Date Open High Low Close Volume
25-Jul-17 2.20 2.50 2.20 2.50 7749 K
24-Jul-17 1.80 2.10 1.75 2.10 4319 K
21-Jul-17 1.75 1.80 1.75 1.75 751 K
20-Jul-17 1.80 1.80 1.75 1.75 885 K
19-Jul-17 1.75 1.85 1.75 1.80 652 K
18-Jul-17 1.75 1.80 1.75 1.80 373 K
17-Jul-17 1.85 1.85 1.75 1.80 694 K
14-Jul-17 1.85 1.85 1.75 1.80 795 K
13-Jul-17 1.90 1.90 1.80 1.85 731 K
12-Jul-17 1.90 1.90 1.80 1.85 920 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.