Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MINING 2.90 -0.050  / -1.695% 2.95 1.02 1839.76 K GUJNRECOKE 512579 BSE Midcap

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.00 3.25 3.70 3.85 3.20
Price Gain -0.100 -0.100 -0.350 -0.800 -0.950 -0.300
Price Gain in % -3.333 -3.333 -10.769 -21.622 -24.675 -9.375
Period's High 3.25 3.25 3.35 4.40 4.40 4.40
High On 16/01/2017 16/01/2017 23/12/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 2.90 2.90 2.90 2.90 2.90 2.45
Low On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 24/06/2016

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 2.90
Three Days 2.93
Five Days 2.97
Ten Days 2.98
Fifteen Days 3.00
Twenty Two Days 3.04
Thirty Days 3.10
Fifty Days 3.22
Hundred Days 3.40
Two Hundred Days 3.25

Share Price History of Gujarat NRE Coke Ltd.

Date High Low Open Close Volume
20/01/2017 3.0 2.9 2.95 2.9 1440688
19/01/2017 3.0 2.95 2.95 2.95 1161981
18/01/2017 3.0 2.9 3.0 2.95 2047027
17/01/2017 3.1 2.9 3.05 3.0 4574153
16/01/2017 3.25 3.0 3.0 3.05 4440248
13/01/2017 3.05 2.95 3.0 3.0 1325353
12/01/2017 3.05 2.9 3.0 3.0 1798142
11/01/2017 3.1 2.95 3.0 2.95 3636658
10/01/2017 3.05 2.95 3.0 3.0 1346266
09/01/2017 3.1 3.0 3.05 3.0 1603067
06/01/2017 3.15 3.0 3.15 3.0 1984880

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.