Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat NRE Coke Ltd.Integrated with Charts ; Channel rectangle, Doji, Weekly Bearish engulfing, Bullish harami, Bearish dragonfly doji, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MINING 3.35 0.000  / 0.000% 3.35 2.02 1472.09 K GUJNRECOKE 512579 BSE Midcap

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.60 3.70 3.50 2.60 2.80
Price Gain 0.000 -0.250 -0.350 -0.150 0.750 0.550
Price Gain in % 0.000 -6.944 -9.459 -4.286 28.85 19.64
Period's High 3.55 3.70 3.95 4.40 4.40 4.50
High On 06/12/2016 28/11/2016 10/11/2016 21/10/2016 21/10/2016 12/01/2016
Period's Low 3.30 3.30 3.05 3.00 2.45 2.45
Low On 09/12/2016 09/12/2016 23/11/2016 30/09/2016 24/06/2016 24/06/2016

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 3.35
Three Days 3.35
Five Days 3.39
Ten Days 3.43
Fifteen Days 3.36
Twenty Two Days 3.41
Thirty Days 3.55
Fifty Days 3.61
Hundred Days 3.50
Two Hundred Days 3.23

Share Price History of Gujarat NRE Coke Ltd.

Date High Low Open Close Volume
09/12/2016 3.45 3.3 3.4 3.35 1523375
08/12/2016 3.5 3.3 3.35 3.35 1762540
07/12/2016 3.5 3.3 3.45 3.35 1152858
06/12/2016 3.55 3.3 3.5 3.4 1671928
05/12/2016 3.55 3.35 3.45 3.5 863579
02/12/2016 3.5 3.35 3.45 3.35 694601
01/12/2016 3.55 3.4 3.5 3.45 648620
30/11/2016 3.5 3.4 3.5 3.5 1464803
29/11/2016 3.6 3.4 3.55 3.5 1417447
28/11/2016 3.7 3.4 3.7 3.55 776917
25/11/2016 3.7 3.15 3.2 3.6 1945771

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.