Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 1.65 0.050/ 3.12% 1.6 1.71403 457.52 K GUJNRECOKE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat NRE Coke Ltd.

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.75 1.60 1.70 2.10 3.15
Price Gain 0.050 -0.100 0.050 -0.050 -0.450 -1.500
Price Gain % 3.12 -5.714 3.12 -2.941 -21.429 -47.619
Period High 1.70 1.80 1.80 1.90 3.00 3.70
High On 23-Nov-17 14-Nov-17 14-Nov-17 13-Sep-17 27-Jul-17 28-Nov-16
Period Low 1.60 1.55 1.50 1.40 1.35 1.35
Low date 24-Nov-17 17-Nov-17 26-Oct-17 05-Oct-17 21-Jun-17 21-Jun-17

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 1.65
Three Days 1.63
Five Days 1.64
Ten Days 1.65
Fifteen Days 1.67
Twenty Two Days 1.67
Thirty Days 1.64
Fifty Days 1.62
Hundred Days 1.76
Two Hundred Days 2.10

Share Price History of Gujarat NRE Coke Ltd.

Date Open High Low Close Volume
24-Nov-17 1.65 1.65 1.60 1.65 468 K
23-Nov-17 1.65 1.70 1.60 1.60 638 K
22-Nov-17 1.65 1.65 1.60 1.65 310 K
21-Nov-17 1.70 1.70 1.60 1.65 691 K
20-Nov-17 1.60 1.65 1.60 1.65 709 K
17-Nov-17 1.65 1.65 1.55 1.60 770 K
16-Nov-17 1.60 1.65 1.60 1.60 404 K
15-Nov-17 1.70 1.70 1.65 1.65 736 K
14-Nov-17 1.80 1.80 1.70 1.70 348 K
13-Nov-17 1.80 1.80 1.75 1.75 479 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.