Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat NRE Coke (GUJNRECOKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 1.3 -0.050/ -3.704% 1.35 0.999175 8950.96 K GUJNRECOKE

Key Technical data of Gujarat NRE Coke Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.082 11.11 -100.000 0.000 1.77 1.59 1.64 1.30 1.30

Key Financial data of Gujarat NRE Coke Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
215.42 -0.640 0.000 165.70 0.000 0.234 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Gujarat NRE Coke Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.50 1.55 1.60 1.80 2.95
Price Gain -0.100 -0.200 -0.250 -0.300 -0.500 -1.650
Price Gain % -7.143 -13.333 -16.129 -18.750 -27.778 -55.932
Period High 1.50 1.60 2.10 2.10 3.00 3.25
High On 16-Jan-18 09-Jan-18 02-Jan-18 02-Jan-18 27-Jul-17 08-Feb-17
Period Low 1.30 1.30 1.30 1.30 1.30 1.30
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18

Moving Average of Gujarat NRE Coke Ltd.

Current Share Price 1.30
Three Days 1.35
Five Days 1.39
Ten Days 1.44
Fifteen Days 1.53
Twenty Two Days 1.60
Thirty Days 1.59
Fifty Days 1.62
Hundred Days 1.64
Two Hundred Days 1.87

Share Price History of Gujarat NRE Coke Ltd.

Date Open High Low Close Volume
19-Jan-18 1.30 1.30 1.30 1.30 1440 K
18-Jan-18 1.40 1.40 1.35 1.35 5246 K
17-Jan-18 1.45 1.45 1.40 1.40 6133 K
16-Jan-18 1.45 1.50 1.40 1.45 8716 K
15-Jan-18 1.35 1.45 1.35 1.45 17308 K
12-Jan-18 1.40 1.45 1.40 1.40 10477 K
11-Jan-18 1.45 1.45 1.45 1.45 3389 K
10-Jan-18 1.55 1.55 1.50 1.50 20393 K
09-Jan-18 1.60 1.60 1.50 1.55 16596 K
08-Jan-18 1.55 1.55 1.50 1.55 11045 K

Total Comments 1



User Comments
Posted by GANESH
Posted on: 04-Oct-2015
GUj NRE COke seems has put its worst behind.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.