Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Technical Analysis of Other Major Indices BANK NIFTY      BSE SENSEX      MINI_NIFTY            NIFTY 50 Stocks List

Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
INDEX 10491.0 108.30/ 1.04% 10382.7 251088.00 K NIFTY Yes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-81.571 36.20 -49.660 0.035 10521.60 10559.40 10418.30 10527.80 10425.40

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 75 13.55 /10504.55 115.45 / 1.11 19649.10 K / 5.19 157.19 K / -8.551 10500.00 / 150342 35415.22 K / 8.69 10400.00 / 116376 37804.20 K / 17.07

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10452.30 10455.00 11083.70 10348.80 9852.50 8939.50
Price Gain 38.70 36.00 -592.700 142.20 638.50 1551.50
Price Gain % 0.370 0.344 -5.347 1.37 6.48 17.36
Period High 10499.10 10618.10 11171.50 11171.50 11171.50 11171.50
High On 23-Feb-18 15-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 10302.80 10302.80 10276.30 10033.30 9687.55 8860.10
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Dec-17 28-Sep-17 03-Mar-17

Moving Average of S&P CNX NIFTY

Current Share Price 10491.00
Three Days 10423.70
Five Days 10402.00
Ten Days 10450.30
Fifteen Days 10498.80
Twenty Two Days 10679.40
Thirty Days 10706.20
Fifty Days 10610.10
Hundred Days 10418.30
Two Hundred Days 10098.00

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
23-Feb-18 10408.10 10499.10 10396.70 10491.00 217 M
22-Feb-18 10354.30 10397.50 10340.70 10382.70 323 M
21-Feb-18 10426.00 10426.10 10349.60 10397.50 241 M
20-Feb-18 10391.00 10429.30 10347.70 10360.40 193 M
19-Feb-18 10488.90 10489.30 10302.80 10378.40 193 M
16-Feb-18 10596.20 10612.90 10434.00 10452.30 190 M
15-Feb-18 10537.90 10618.10 10511.00 10545.50 217 M
14-Feb-18 10585.80 10590.50 10456.70 10500.90 236 M
12-Feb-18 10518.20 10555.50 10485.40 10539.80 224 M
09-Feb-18 10416.50 10480.20 10398.20 10455.00 197 M

Total Comments 960

User Comments
Posted by dhanesh
Posted on: 18-Feb-2018
fingers crossed !!!!!

Posted by Guest
Posted on: 17-Feb-2018
buy bank nifty on 1st deep on tuesday for 500points raj allscreen

Posted by AAKASH
Posted on: 17-Feb-2018
bhaiyo kripaya dhyan de abhi kisi bhi stock me longterm ya short term investment karna jokim bhara ho sakta hai , ye mat sochiye ki stock me agar 20% correction aa gaya to buying ya investment k liye accha hai ,aap galat ho sakte hai aur stock 50% aur neeche ja sakta hai.

bank nifty ki jaha tak baat hai isne all time high banaya hai 27652 jo 29 January 2018 k din bnaya tha waha se already 2500 points neeche hai market abhi phir bhi aur neeche jaane ki sambhavnaye hai .Monthly chart is bearish engulfing 25000 k levels se 200-400 point ka uchal aa sakta hai or wapas 25000 break hone par ye 24000 ki taraf ja sakta hai ek hafte k andar.

agar kisi ko options bechna ho to wo 25500 se 25900 tak k call options bech sakta hai ya fir 24600 ki put jab market 25400 k pass ho tab 20-50rs ki range me 8 march ki expiry ka le sakta hai .dhyan rahe options sell sirf current expiry ka hi kare aur wo bhi sl k saath jo ki takriban 10 se 20 rs se jyada nahi hona chaiye.

agar kisi ko jyada jankari chaiye to kripaya yahi par comment kare


Posted by AAKASH
Posted on: 17-Feb-2018
step down on nifty bearish engulfing candle on daily chart 9980 target for positional sellers weekly wale log , daily wale 10300, aur monthly wale 9500 ka wait kare downside me.


Posted by dhanesh
Posted on: 08-Feb-2018
Clash of the titans

Posted by deepakv
Posted on: 03-Feb-2018
10500 support lets hope

Posted by Guest
Posted on: 02-Feb-2018
Why small cap & Midcap is goin down?? Is good time to invest in small & midcap untill wait. Plz advise

Posted by Guest
Posted on: 30-Jan-2018
nifty has a potencial to make a new high

all screen

Posted by Guest
Posted on: 27-Jan-2018
what is the meanings of Mr. Raj post... pls explain,,,

Posted by dhanesh
Posted on: 27-Jan-2018

Posted by Guest
Posted on: 24-Jan-2018
all bears out of scene,

Posted by ALL SCREEN
Posted on: 03-Jan-2018
next 10590 after short correction
bulls will headed all

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.