Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 5053.85 43.85  / 0.875% 5010.00 0.482 91.58 K GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5075.25 5036.10 5729.75 6128.35 5675.60 6188.45
Price Gain -21.400 17.75 -675.900 -1074.500 -621.750 -1134.600
Price Gain in % -0.422 0.352 -11.796 -17.533 -10.955 -18.334
Period's High 5108.00 5160.00 5815.70 6315.00 6600.00 6800.00
High On 05/12/2016 01/12/2016 10/11/2016 16/09/2016 25/07/2016 23/12/2015
Period's Low 4960.00 4953.35 4708.00 4708.00 4708.00 4708.00
Low On 05/12/2016 30/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5053.85
Three Days 5026.72
Five Days 5013.98
Ten Days 5036.40
Fifteen Days 5046.59
Twenty Two Days 5096.20
Thirty Days 5316.27
Fifty Days 5649.69
Hundred Days 5969.09
Two Hundred Days 5912.83

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date High Low Open Close Volume
09/12/2016 5083.95 5000.15 5010.0 5053.85 13988
08/12/2016 5039.9 5000.0 5000.0 5010.0 20854
07/12/2016 5027.2 4998.5 5005.0 5016.3 27378
06/12/2016 5078.0 4971.35 5002.0 4998.5 15074
05/12/2016 5108.0 4960.0 5075.0 4991.25 43708
02/12/2016 5117.1 5030.0 5070.0 5075.25 12905
01/12/2016 5160.0 4986.1 5045.0 5136.15 41084
30/11/2016 5108.95 4953.35 5100.0 5002.4 1024165
29/11/2016 5135.0 4975.05 5004.95 5075.4 44577
28/11/2016 5050.1 4990.0 5036.15 5004.9 103151
25/11/2016 5084.6 4885.5 5072.85 5036.1 167707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.