Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5346.5 -90.300/ -1.661% 5436.8 1.005 18.39 K GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5502.25 5300.85 5197.45 4951.15 6206.20 5959.50
Price Gain -155.750 45.65 149.05 395.35 -859.700 -613.000
Price Gain % -2.831 0.861 2.87 7.99 -13.852 -10.286
Period High 5575.95 5575.95 5575.95 5575.95 6279.90 6600.00
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Oct-16 25-Jul-16
Period Low 5326.50 5271.25 5060.00 4899.80 4708.00 4708.00
Low date 23-Mar-17 10-Mar-17 01-Mar-17 28-Dec-16 15-Nov-16 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5346.50
Three Days 5395.47
Five Days 5425.88
Ten Days 5408.58
Fifteen Days 5331.41
Twenty Two Days 5269.00
Thirty Days 5226.52
Fifty Days 5170.55
Hundred Days 5178.82
Two Hundred Days 5660.84

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
23-Mar-17 5440.00 5472.95 5326.50 5346.50 13703
22-Mar-17 5419.00 5539.00 5350.00 5436.80 15128
21-Mar-17 5409.55 5469.95 5375.10 5403.10 9310
20-Mar-17 5520.00 5574.95 5399.00 5408.55 5458
17-Mar-17 5497.30 5575.95 5406.15 5534.45 14478
16-Mar-17 5401.20 5533.00 5401.20 5502.25 15729
15-Mar-17 5385.00 5489.60 5350.05 5428.90 8562
14-Mar-17 5380.00 5400.00 5285.00 5389.65 11811
10-Mar-17 5271.25 5349.00 5271.25 5334.75 6593
09-Mar-17 5164.40 5325.05 5164.40 5300.85 60992
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.