Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Hanging man at uptrend, Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5375.8 -3.450/ -0.064% 5379.25 1.06518 10.20 K GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5362.65 5360.30 5282.15 5346.50 4951.15 6032.20
Price Gain 13.15 15.50 93.65 29.30 424.65 -656.400
Price Gain % 0.245 0.289 1.77 0.548 8.58 -10.882
Period High 5398.95 5401.20 5468.70 5468.70 5575.95 6600.00
High On 23-Jun-17 13-Jun-17 05-Jun-17 05-Jun-17 17-Mar-17 25-Jul-16
Period Low 5312.30 5312.30 5175.00 5035.60 4899.80 4708.00
Low date 19-Jun-17 19-Jun-17 25-May-17 28-Apr-17 28-Dec-16 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5375.80
Three Days 5376.87
Five Days 5372.66
Ten Days 5366.14
Fifteen Days 5365.78
Twenty Two Days 5350.93
Thirty Days 5336.33
Fifty Days 5286.67
Hundred Days 5244.53
Two Hundred Days 5388.74

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
23-Jun-17 5360.15 5398.95 5350.00 5375.80 3855
22-Jun-17 5383.85 5384.95 5343.00 5379.25 4033
21-Jun-17 5332.00 5390.00 5332.00 5375.55 11659
20-Jun-17 5345.05 5377.95 5341.05 5360.45 2831
19-Jun-17 5362.60 5389.45 5312.30 5372.25 10466
16-Jun-17 5370.00 5394.85 5341.95 5362.65 2267
15-Jun-17 5359.90 5370.00 5320.50 5356.05 1347
14-Jun-17 5350.80 5360.00 5320.00 5330.85 2833
13-Jun-17 5388.05 5401.20 5344.35 5360.60 6946
12-Jun-17 5360.30 5400.00 5351.00 5387.95 1687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.