Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5357.0 61.00/ 1.15% 5296.0 0.789281 8426.00 GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5324.90 5479.85 5421.70 5305.05 5108.30 6338.20
Price Gain 32.10 -122.850 -64.700 51.95 248.70 -981.200
Price Gain % 0.603 -2.242 -1.193 0.979 4.87 -15.481
Period High 5419.70 5786.00 5786.00 5786.00 5786.00 6408.00
High On 16-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 30-Aug-16
Period Low 5267.00 5251.00 5251.00 5175.00 5035.60 4708.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 28-Apr-17 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5357.00
Three Days 5332.38
Five Days 5337.67
Ten Days 5398.87
Fifteen Days 5421.35
Twenty Two Days 5447.11
Thirty Days 5455.15
Fifty Days 5426.92
Hundred Days 5335.17
Two Hundred Days 5252.72

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
18-Aug-17 5281.00 5380.00 5281.00 5357.00 2809
17-Aug-17 5331.00 5379.95 5280.05 5296.00 2058
16-Aug-17 5419.70 5419.70 5310.10 5344.15 2198
14-Aug-17 5267.00 5408.00 5267.00 5366.30 17076
11-Aug-17 5410.30 5411.15 5251.00 5324.90 37236
10-Aug-17 5445.40 5445.40 5399.95 5411.15 4206
09-Aug-17 5450.40 5456.60 5383.50 5409.85 13258
08-Aug-17 5488.95 5786.00 5440.15 5541.50 19219
07-Aug-17 5444.00 5500.00 5372.30 5458.00 3182
04-Aug-17 5371.00 5578.00 5355.20 5479.85 4516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.