Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6672.3 23.90/ 0.359% 6648.4 0.903709 11.47 K GSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
98.96 68.31 -10.624 0.087 6387.02 6258.02 5728.47 6701.57 6628.02

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27963.17 45.75 33.01 4.21 0.000 8.95 10.00 0.000 5.44 0.000 742.43 2.39 364.46 0.270 1010.41 16.47 4986.19 -360.750

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6507.05 6300.65 6500.05 4930.20 5474.45 5006.05
Price Gain 165.25 371.65 172.25 1742.10 1197.85 1666.25
Price Gain % 2.54 5.90 2.65 35.34 21.88 33.28
Period High 6720.00 6720.00 6720.00 6720.00 6720.00 6720.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 6455.05 6271.00 6266.10 4897.50 4851.00 4851.00
Low date 17-Jan-18 10-Jan-18 03-Jan-18 25-Oct-17 28-Sep-17 28-Sep-17

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 6672.30
Three Days 6654.03
Five Days 6622.20
Ten Days 6557.33
Fifteen Days 6496.56
Twenty Two Days 6497.21
Thirty Days 6470.00
Fifty Days 6311.73
Hundred Days 5728.47
Two Hundred Days 5538.98

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
23-Jan-18 6642.25 6686.55 6613.00 6672.30 20574
22-Jan-18 6600.00 6665.90 6575.05 6648.40 4484
19-Jan-18 6620.00 6720.00 6540.00 6641.40 12242
18-Jan-18 6483.65 6651.25 6466.00 6625.65 20225
17-Jan-18 6500.00 6555.00 6455.05 6523.25 3651
16-Jan-18 6463.55 6587.00 6460.00 6507.05 4909
15-Jan-18 6525.05 6535.00 6460.00 6506.45 4176
12-Jan-18 6429.85 6529.95 6402.00 6511.25 5784
11-Jan-18 6480.00 6539.15 6375.00 6416.40 4055
10-Jan-18 6271.00 6548.00 6271.00 6521.20 10831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.