Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Weekly Spinning top, Weekly Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5325.5 77.80/ 1.48% 5247.7 0.852466 6790.00 GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5290.40 5301.00 5210.05 5197.45 5036.10 5792.85
Price Gain 35.10 24.50 115.45 128.05 289.40 -467.350
Price Gain % 0.663 0.462 2.22 2.46 5.75 -8.068
Period High 5345.00 5348.00 5398.00 5575.95 5575.95 6600.00
High On 26-May-17 19-May-17 11-May-17 17-Mar-17 17-Mar-17 25-Jul-16
Period Low 5175.00 5175.00 5035.60 5035.60 4899.80 4708.00
Low date 25-May-17 25-May-17 28-Apr-17 28-Apr-17 28-Dec-16 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5325.50
Three Days 5279.35
Five Days 5284.40
Ten Days 5294.25
Fifteen Days 5279.17
Twenty Two Days 5241.29
Thirty Days 5239.55
Fifty Days 5253.24
Hundred Days 5187.85
Two Hundred Days 5484.35

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
26-May-17 5248.00 5345.00 5213.75 5325.50 7243
25-May-17 5230.70 5260.00 5175.00 5247.70 11425
24-May-17 5285.00 5310.00 5250.00 5264.85 7706
23-May-17 5295.00 5303.50 5256.75 5282.15 4467
22-May-17 5290.00 5336.00 5290.00 5301.80 2835
19-May-17 5348.00 5348.00 5272.00 5290.40 5194
18-May-17 5311.00 5328.85 5275.00 5305.05 3691
17-May-17 5277.00 5340.00 5277.00 5323.95 4327
16-May-17 5285.70 5335.05 5251.55 5297.20 8096
15-May-17 5299.00 5342.75 5280.05 5303.90 8274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.