Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Weekly Three inside up, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 5018.90 -16.950  / -0.337% 5035.85 0.710 9103.00 GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5155.40 5072.15 5098.15 6204.80 6315.75 5953.00
Price Gain -136.500 -53.250 -79.250 -1185.900 -1296.850 -934.100
Price Gain in % -2.648 -1.050 -1.554 -19.113 -20.534 -15.691
Period's High 5194.30 5197.95 5197.95 6279.90 6600.00 6600.00
High On 12/01/2017 09/01/2017 09/01/2017 17/10/2016 25/07/2016 25/07/2016
Period's Low 4999.00 4999.00 4899.80 4708.00 4708.00 4708.00
Low On 13/01/2017 13/01/2017 28/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5018.90
Three Days 5065.72
Five Days 5095.35
Ten Days 5105.75
Fifteen Days 5075.82
Twenty Two Days 5057.59
Thirty Days 5050.03
Fifty Days 5099.87
Hundred Days 5632.13
Two Hundred Days 5829.63

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date High Low Open Close Volume
16/01/2017 5098.3 5005.0 5098.3 5018.9 4848
13/01/2017 5164.95 4999.0 5150.0 5035.85 16260
12/01/2017 5194.3 5126.65 5157.9 5142.4 11589
11/01/2017 5160.05 5106.0 5159.0 5142.85 3593
10/01/2017 5187.75 5080.0 5187.7 5136.75 5488
09/01/2017 5197.95 5106.0 5197.95 5155.4 5241
06/01/2017 5169.7 5104.0 5149.75 5149.1 22945
05/01/2017 5149.9 5072.95 5096.0 5137.45 12451
04/01/2017 5100.0 5026.55 5089.95 5058.55 17825
03/01/2017 5125.0 5025.05 5097.0 5080.25 10992
02/01/2017 5100.0 5001.3 5001.3 5072.15 3205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.