Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Dark cloud cover, Dark cloud cover, Doji, Bullish harami, Double Bottom On Weekly Charts, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5145.45 -52.000/ -1.000% 5197.45 0.855764 23.80 K GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5130.55 5124.05 5189.40 5036.10 6324.95 5579.90
Price Gain 14.90 21.40 -43.950 109.35 -1179.500 -434.450
Price Gain % 0.290 0.418 -0.847 2.17 -18.648 -7.786
Period High 5249.00 5249.00 5288.00 5288.00 6408.00 6600.00
High On 22-Feb-17 22-Feb-17 30-Jan-17 30-Jan-17 30-Aug-16 25-Jul-16
Period Low 5083.20 5015.00 5015.00 4899.80 4708.00 4708.00
Low date 22-Feb-17 14-Feb-17 14-Feb-17 28-Dec-16 15-Nov-16 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5145.45
Three Days 5146.70
Five Days 5154.00
Ten Days 5130.65
Fifteen Days 5123.51
Twenty Two Days 5126.02
Thirty Days 5098.58
Fifty Days 5083.40
Hundred Days 5324.13
Two Hundred Days 5708.59

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
27-Feb-17 5210.00 5223.85 5126.50 5145.45 11044
23-Feb-17 5125.00 5219.75 5094.20 5197.45 20481
22-Feb-17 5249.00 5249.00 5083.20 5097.20 40574
21-Feb-17 5139.95 5248.00 5102.05 5199.35 17133
20-Feb-17 5129.95 5150.55 5108.00 5130.55 6510
17-Feb-17 5115.00 5124.95 5085.05 5108.30 42802
16-Feb-17 5120.00 5124.90 5026.30 5096.60 39795
15-Feb-17 5115.00 5133.95 5080.20 5104.80 60472
14-Feb-17 5100.00 5139.00 5015.00 5102.75 35039
13-Feb-17 5128.75 5159.90 5076.05 5124.05 14968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.