Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5213.55 -10.100/ -0.193% 5223.65 1.00865 15.63 K GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5212.60 5195.15 5203.00 5027.30 6106.55 6009.55
Price Gain 0.950 18.40 10.55 186.25 -893.000 -796.000
Price Gain % 0.018 0.354 0.203 3.70 -14.624 -13.246
Period High 5295.00 5349.80 5349.80 5575.95 6148.90 6600.00
High On 21-Apr-17 13-Apr-17 13-Apr-17 17-Mar-17 01-Nov-16 25-Jul-16
Period Low 5165.30 5143.10 5089.95 5002.05 4708.00 4708.00
Low date 19-Apr-17 18-Apr-17 30-Mar-17 27-Jan-17 15-Nov-16 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5213.55
Three Days 5228.43
Five Days 5234.24
Ten Days 5228.00
Fifteen Days 5212.26
Twenty Two Days 5210.90
Thirty Days 5269.27
Fifty Days 5219.98
Hundred Days 5140.50
Two Hundred Days 5600.51

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
25-Apr-17 5238.10 5260.05 5180.00 5213.55 6521
24-Apr-17 5285.00 5285.00 5190.00 5223.65 11394
21-Apr-17 5240.35 5295.00 5226.15 5248.10 2845
20-Apr-17 5210.00 5285.00 5200.00 5265.45 107 K
19-Apr-17 5201.05 5260.00 5165.30 5220.45 2844
18-Apr-17 5190.00 5234.25 5143.10 5212.60 4824
17-Apr-17 5317.00 5330.05 5188.40 5195.60 3681
13-Apr-17 5187.05 5349.80 5155.00 5298.55 8766
12-Apr-17 5195.00 5214.95 5165.00 5206.95 3899
11-Apr-17 5189.95 5215.00 5162.80 5195.15 3637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.