Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Overbought By Fast Stochatic, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5532.95 58.50/ 1.07% 5474.45 0.816612 5902.00 GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5500.40 5472.95 5375.80 5223.65 5052.35 6499.35
Price Gain 32.55 60.00 157.15 309.30 480.60 -966.400
Price Gain % 0.592 1.10 2.92 5.92 9.51 -14.869
Period High 5546.00 5549.95 5564.95 5564.95 5575.95 6600.00
High On 24-Jul-17 14-Jul-17 07-Jul-17 07-Jul-17 17-Mar-17 25-Jul-16
Period Low 5392.05 5392.05 5340.00 5035.60 5000.00 4708.00
Low date 18-Jul-17 18-Jul-17 30-Jun-17 28-Apr-17 25-Jan-17 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 5532.95
Three Days 5496.98
Five Days 5479.59
Ten Days 5483.30
Fifteen Days 5480.56
Twenty Two Days 5448.43
Thirty Days 5425.73
Fifty Days 5384.00
Hundred Days 5310.07
Two Hundred Days 5317.10

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
24-Jul-17 5497.00 5546.00 5465.00 5532.95 2361
21-Jul-17 5499.95 5513.40 5450.05 5474.45 19926
20-Jul-17 5456.00 5505.00 5456.00 5483.55 23882
19-Jul-17 5431.00 5508.95 5431.00 5485.30 2667
18-Jul-17 5480.50 5499.90 5392.05 5421.70 3136
17-Jul-17 5451.40 5509.80 5451.40 5500.40 4158
14-Jul-17 5518.95 5549.95 5456.25 5486.70 3522
13-Jul-17 5499.95 5532.00 5452.50 5497.00 4308
12-Jul-17 5474.95 5520.00 5434.95 5504.75 7689
11-Jul-17 5473.00 5487.70 5421.00 5446.20 18526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.