Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GlaxoSmithkline Consumer Healthcare Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Hammer at downtrend, Weekly Spinning top, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 4952.25 -36.250/ -0.727% 4988.5 0.743261 6969.00 GSKCONS

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5059.75 5100.15 5295.60 5375.80 5203.00 6206.20
Price Gain -107.500 -147.900 -343.350 -423.550 -250.750 -1253.950
Price Gain % -2.125 -2.900 -6.484 -7.879 -4.819 -20.205
Period High 5094.00 5170.00 5450.00 5786.00 5786.00 6279.90
High On 19-Sep-17 18-Sep-17 30-Aug-17 08-Aug-17 08-Aug-17 17-Oct-16
Period Low 4913.05 4913.05 4913.05 4913.05 4913.05 4708.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 15-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 4952.25
Three Days 4993.15
Five Days 5009.54
Ten Days 5052.47
Fifteen Days 5105.92
Twenty Two Days 5182.60
Thirty Days 5227.29
Fifty Days 5327.51
Hundred Days 5337.12
Two Hundred Days 5242.02

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
25-Sep-17 4961.00 4995.00 4913.05 4952.25 7716
22-Sep-17 5030.10 5030.10 4970.00 4988.50 7074
21-Sep-17 5050.00 5050.05 4985.55 5038.70 7552
20-Sep-17 5020.00 5087.95 5000.00 5048.45 17581
19-Sep-17 5045.00 5094.00 5005.10 5019.80 4468
18-Sep-17 5100.00 5170.00 5040.00 5059.75 5308
15-Sep-17 5101.05 5119.55 5062.00 5096.25 11972
14-Sep-17 5100.00 5143.00 5100.00 5111.00 2749
13-Sep-17 5082.30 5160.00 5082.30 5109.85 10051
12-Sep-17 5144.00 5144.00 5091.05 5100.15 5873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.