Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6016.0 -31.900/ -0.527% 6047.9 0.673755 14.75 K GSKCONS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GlaxoSmithkline Consumer Healthcare Ltd.

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6054.05 5391.75 4955.20 5296.00 5323.95 4909.10
Price Gain -38.050 624.25 1060.80 720.00 692.05 1106.90
Price Gain % -0.629 11.58 21.41 13.60 13.00 22.55
Period High 6115.00 6115.00 6115.00 6115.00 6115.00 6115.00
High On 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 5926.25 5341.25 4897.50 4851.00 4851.00 4812.85
Low date 13-Nov-17 06-Nov-17 25-Oct-17 28-Sep-17 28-Sep-17 18-Nov-16

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 6016.00
Three Days 6025.13
Five Days 6027.05
Ten Days 5878.25
Fifteen Days 5658.39
Twenty Two Days 5427.42
Thirty Days 5308.62
Fifty Days 5202.63
Hundred Days 5312.11
Two Hundred Days 5278.32

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
17-Nov-17 6047.90 6047.90 6002.00 6016.00 3439
16-Nov-17 5999.95 6061.00 5951.55 6047.90 9326
15-Nov-17 6040.00 6040.00 5953.05 6011.50 6008
14-Nov-17 6000.00 6050.00 5970.00 6022.20 30575
13-Nov-17 6087.00 6115.00 5926.25 6037.65 20238
10-Nov-17 5975.00 6099.00 5930.00 6054.05 21912
09-Nov-17 5696.00 5979.00 5660.05 5943.10 24923
08-Nov-17 5499.95 5786.00 5450.00 5697.45 32308
07-Nov-17 5530.00 5530.05 5432.05 5450.40 6220
06-Nov-17 5341.25 5525.00 5341.25 5502.25 6701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.