Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1614.55 -27.550/ -1.678% 1642.1 0.988643 43.56 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1639.60 1718.15 1711.10 1501.80 1379.20 1450.20
Price Gain -25.050 -103.600 -96.550 112.75 235.35 164.35
Price Gain % -1.528 -6.030 -5.643 7.51 17.06 11.33
Period High 1692.00 1802.00 1802.00 1802.00 1802.00 1802.00
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 1610.00 1601.55 1601.55 1470.20 1364.15 1102.00
Low date 21-Aug-17 14-Aug-17 14-Aug-17 29-May-17 22-Feb-17 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1614.55
Three Days 1638.47
Five Days 1640.41
Ten Days 1668.19
Fifteen Days 1670.79
Twenty Two Days 1676.45
Thirty Days 1660.69
Fifty Days 1633.18
Hundred Days 1604.73
Two Hundred Days 1458.61

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
21-Aug-17 1642.10 1650.05 1610.00 1614.55 9600
18-Aug-17 1650.50 1660.45 1629.05 1642.10 9003
17-Aug-17 1647.00 1692.00 1646.95 1658.75 7423
16-Aug-17 1639.60 1673.05 1622.00 1647.05 12212
14-Aug-17 1622.45 1645.00 1601.55 1639.60 56066
11-Aug-17 1640.00 1640.00 1603.55 1622.45 36758
10-Aug-17 1731.00 1731.05 1635.10 1660.55 21204
09-Aug-17 1730.00 1742.15 1720.00 1722.60 14862
08-Aug-17 1750.00 1802.00 1728.05 1756.15 74351
07-Aug-17 1687.00 1773.95 1679.45 1718.15 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.