Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1210.95 -6.750  / -0.554% 1217.70 1.02 22.90 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1218.50 1211.85 1339.80 1430.05 1447.95 1381.60
Price Gain -7.550 -0.900 -128.850 -219.100 -237.000 -170.650
Price Gain in % -0.620 -0.074 -9.617 -15.321 -16.368 -12.352
Period's High 1232.85 1290.00 1373.30 1456.00 1575.00 1575.00
High On 05/12/2016 30/11/2016 10/11/2016 24/10/2016 13/07/2016 13/07/2016
Period's Low 1189.95 1189.95 1189.00 1126.00 1126.00 1118.60
Low On 07/12/2016 07/12/2016 23/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Sundaram Finance Ltd.

Current Share Price 1210.95
Three Days 1209.75
Five Days 1209.76
Ten Days 1220.34
Fifteen Days 1218.18
Twenty Two Days 1240.45
Thirty Days 1274.17
Fifty Days 1308.70
Hundred Days 1382.12
Two Hundred Days 1360.37

Share Price History of Sundaram Finance Ltd.

Date High Low Open Close Volume
09/12/2016 1220.5 1205.95 1216.85 1210.95 6571
08/12/2016 1224.65 1200.55 1200.55 1217.7 37361
07/12/2016 1215.0 1189.95 1215.0 1200.6 4088
06/12/2016 1215.0 1197.0 1214.55 1205.55 12853
05/12/2016 1232.85 1202.2 1232.85 1214.0 20269
02/12/2016 1247.0 1205.0 1232.5 1218.5 7030
01/12/2016 1281.0 1222.0 1255.0 1238.85 19575
30/11/2016 1290.0 1216.95 1224.9 1277.6 53082
29/11/2016 1233.0 1200.0 1214.95 1220.45 30812
28/11/2016 1230.0 1195.0 1230.0 1199.2 7152
25/11/2016 1226.9 1200.0 1200.0 1211.85 12931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.