Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1645.3 -11.250/ -0.679% 1656.55 1.05232 30.96 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-68.432 16.99 -81.038 0.188 1714.79 1804.14 1807.78 1686.87 1616.87

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18279.28 48.84 33.69 11.11 4.88 10.00 31402.29

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1661.45 1659.15 1927.85 1844.05 1647.05 1370.75
Price Gain -16.150 -13.850 -282.550 -198.750 -1.750 274.55
Price Gain % -0.972 -0.835 -14.656 -10.778 -0.106 20.03
Period High 1700.00 1705.00 2100.05 2100.05 2100.05 2100.05
High On 16-Feb-18 07-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 1620.00 1577.00 1577.00 1577.00 1577.00 1354.55
Low date 14-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 17-Feb-17

Moving Average of Sundaram Finance Ltd.

Current Share Price 1645.30
Three Days 1656.03
Five Days 1657.56
Ten Days 1654.81
Fifteen Days 1719.16
Twenty Two Days 1797.42
Thirty Days 1830.46
Fifty Days 1845.21
Hundred Days 1807.78
Two Hundred Days 1713.39

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
16-Feb-18 1697.75 1700.00 1630.00 1645.30 19618
15-Feb-18 1695.00 1695.00 1640.00 1656.55 11698
14-Feb-18 1620.00 1670.40 1620.00 1666.25 25626
12-Feb-18 1660.00 1660.00 1635.00 1658.25 23357
09-Feb-18 1650.00 1689.90 1633.00 1661.45 20341
08-Feb-18 1666.00 1697.00 1605.05 1650.75 6746
07-Feb-18 1660.00 1705.00 1600.00 1664.95 13003
06-Feb-18 1630.00 1661.00 1580.00 1648.50 8609
05-Feb-18 1577.00 1666.10 1577.00 1636.90 8976
02-Feb-18 1700.00 1710.00 1645.00 1659.15 5870
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.