Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1598.8 -8.400/ -0.523% 1607.2 0.850803 46.38 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1620.25 1638.90 1558.75 1290.00 1369.45 1283.85
Price Gain -21.450 -40.100 40.05 308.80 229.35 314.95
Price Gain % -1.324 -2.447 2.57 23.94 16.75 24.53
Period High 1629.40 1653.00 1740.10 1740.10 1740.10 1740.10
High On 21-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 1582.30 1582.30 1533.00 1270.00 1102.00 1102.00
Low date 24-Apr-17 24-Apr-17 28-Mar-17 30-Jan-17 26-Dec-16 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1598.80
Three Days 1604.82
Five Days 1604.99
Ten Days 1615.11
Fifteen Days 1625.75
Twenty Two Days 1612.62
Thirty Days 1603.95
Fifty Days 1530.35
Hundred Days 1383.78
Two Hundred Days 1391.92

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
27-Apr-17 1608.90 1616.95 1587.40 1598.80 40241
26-Apr-17 1617.00 1617.00 1587.00 1607.20 19386
25-Apr-17 1593.35 1618.90 1587.00 1608.45 39556
24-Apr-17 1616.25 1623.90 1582.30 1598.35 58041
21-Apr-17 1610.30 1629.40 1605.00 1612.15 11732
20-Apr-17 1630.00 1630.00 1612.00 1620.25 26576
19-Apr-17 1630.25 1646.35 1598.10 1625.05 48495
18-Apr-17 1633.60 1635.00 1605.60 1619.65 15911
17-Apr-17 1650.00 1653.00 1610.35 1622.35 12738
13-Apr-17 1683.75 1683.75 1633.00 1638.90 38932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.