Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Bullish engulfing, Overbought By Fast Stochatic, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1410.75 35.20/ 2.56% 1375.55 0.816168 45.31 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1370.75 1368.95 1257.40 1209.40 1443.75 1187.15
Price Gain 40.00 41.80 153.35 201.35 -33.000 223.60
Price Gain % 2.92 3.05 12.20 16.65 -2.286 18.84
Period High 1425.00 1425.00 1425.00 1425.00 1500.00 1575.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 31-Aug-16 13-Jul-16
Period Low 1354.55 1342.25 1252.05 1102.00 1102.00 1102.00
Low date 17-Feb-17 13-Feb-17 24-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1410.75
Three Days 1388.50
Five Days 1383.81
Ten Days 1374.96
Fifteen Days 1376.99
Twenty Two Days 1360.49
Thirty Days 1328.28
Fifty Days 1265.78
Hundred Days 1283.78
Two Hundred Days 1363.16

Share Price History of Sundaram Finance Ltd.

Date High Low Open Close Volume
23/02/2017 1424.0 1376.35 1378.35 1410.75 87714
22/02/2017 1386.2 1364.15 1372.55 1375.55 62161
21/02/2017 1410.0 1366.0 1389.95 1379.2 83382
20/02/2017 1425.0 1370.0 1389.25 1376.3 80569
17/02/2017 1400.05 1354.55 1400.0 1377.25 150424
16/02/2017 1379.9 1356.3 1365.9 1370.75 39223
15/02/2017 1380.0 1343.0 1343.0 1369.5 24606
14/02/2017 1364.85 1345.5 1358.9 1358.8 19745
13/02/2017 1383.75 1342.25 1376.2 1355.25 10880
10/02/2017 1385.0 1352.0 1352.0 1376.3 5756
09/02/2017 1399.0 1363.0 1391.6 1368.95 10101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.