Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1501.6 1.50/ 0.100% 1500.1 0.844927 30.84 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1524.30 1519.75 1598.35 1410.75 1208.05 1315.25
Price Gain -22.700 -18.150 -96.750 90.85 293.55 186.35
Price Gain % -1.489 -1.194 -6.053 6.44 24.30 14.17
Period High 1572.00 1572.00 1618.90 1740.10 1740.10 1740.10
High On 18-May-17 18-May-17 25-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 1475.00 1475.00 1475.00 1381.05 1102.00 1102.00
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1501.60
Three Days 1502.50
Five Days 1508.07
Ten Days 1512.67
Fifteen Days 1523.94
Twenty Two Days 1548.66
Thirty Days 1572.29
Fifty Days 1576.17
Hundred Days 1446.64
Two Hundred Days 1394.46

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
24-May-17 1500.05 1510.00 1493.00 1501.60 38239
23-May-17 1509.30 1510.00 1475.00 1500.10 30646
22-May-17 1495.05 1516.80 1495.05 1505.80 31274
19-May-17 1515.90 1524.80 1496.30 1501.80 9979
18-May-17 1514.90 1572.00 1496.35 1531.05 48640
17-May-17 1528.00 1528.00 1518.00 1524.30 6254
16-May-17 1509.35 1530.00 1501.55 1524.95 17873
15-May-17 1514.10 1524.00 1493.55 1513.60 24184
12-May-17 1523.95 1524.90 1498.00 1503.95 13378
11-May-17 1525.00 1529.65 1511.55 1519.50 17747
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.