Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FINANCIAL INSTITUTION 1229.45 11.55  / 0.948% 1217.90 0.846 32.45 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1227.45 1167.40 1174.60 1345.20 1508.75 1325.00
Price Gain 2.00 62.05 54.85 -115.750 -279.300 -95.550
Price Gain in % 0.163 5.32 4.67 -8.605 -18.512 -7.211
Period's High 1236.85 1249.00 1249.00 1456.00 1573.20 1575.00
High On 17/01/2017 09/01/2017 09/01/2017 24/10/2016 29/07/2016 13/07/2016
Period's Low 1200.55 1156.50 1102.00 1102.00 1102.00 1102.00
Low On 16/01/2017 05/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of Sundaram Finance Ltd.

Current Share Price 1229.45
Three Days 1219.90
Five Days 1221.21
Ten Days 1212.86
Fifteen Days 1193.39
Twenty Two Days 1179.74
Thirty Days 1187.79
Fifty Days 1213.11
Hundred Days 1300.62
Two Hundred Days 1355.59

Share Price History of Sundaram Finance Ltd.

Date High Low Open Close Volume
17/01/2017 1236.85 1213.0 1231.9 1229.45 2681
16/01/2017 1230.0 1200.55 1200.55 1217.9 23839
13/01/2017 1226.95 1206.0 1220.1 1212.35 31911
12/01/2017 1236.3 1211.0 1229.95 1226.7 11334
11/01/2017 1234.95 1212.15 1234.95 1219.65 5872
10/01/2017 1235.35 1212.05 1231.05 1227.45 10794
09/01/2017 1249.0 1187.4 1187.4 1233.6 18353
06/01/2017 1212.0 1184.9 1198.0 1201.0 11689
05/01/2017 1197.0 1156.5 1170.05 1187.9 59692
04/01/2017 1175.0 1158.05 1168.0 1172.6 6024
03/01/2017 1175.0 1150.9 1170.55 1167.4 36649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.