Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1662.85 11.85/ 0.718% 1651.0 1.06935 24.59 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1634.75 1688.80 1725.95 1642.65 1625.05 1344.45
Price Gain 28.10 -25.950 -63.100 20.20 37.80 318.40
Price Gain % 1.72 -1.537 -3.656 1.23 2.33 23.68
Period High 1709.00 1718.45 1745.00 1802.00 1802.00 1802.00
High On 13-Oct-17 09-Oct-17 22-Sep-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 1624.95 1615.00 1615.00 1580.50 1470.20 1102.00
Low date 18-Oct-17 11-Oct-17 11-Oct-17 30-Aug-17 29-May-17 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1662.85
Three Days 1652.65
Five Days 1658.18
Ten Days 1654.66
Fifteen Days 1665.10
Twenty Two Days 1675.24
Thirty Days 1687.07
Fifty Days 1670.34
Hundred Days 1644.52
Two Hundred Days 1549.17

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
19-Oct-17 1668.00 1678.75 1651.00 1662.85 3634
18-Oct-17 1649.00 1669.50 1624.95 1651.00 17049
17-Oct-17 1645.25 1663.45 1635.05 1644.10 17624
16-Oct-17 1675.00 1680.00 1640.00 1650.60 26270
13-Oct-17 1635.30 1709.00 1625.00 1682.35 45902
12-Oct-17 1643.00 1648.90 1624.55 1634.75 13184
11-Oct-17 1657.00 1663.00 1615.00 1641.70 54367
10-Oct-17 1662.20 1666.00 1639.00 1648.00 18924
09-Oct-17 1680.00 1718.45 1642.00 1652.05 33557
06-Oct-17 1689.00 1699.40 1669.15 1679.15 21542
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.