Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1868.4 -9.600/ -0.511% 1878.0 1.08436 29.76 K SUNDARMFIN

Key Technical data of Sundaram Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.28 45.63 -53.157 -0.034 1827.45 1811.10 1733.39 1891.10 1855.10

Key Financial data of Sundaram Finance Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20757.92 14.40 36.18 11.11 904.50 5.54 10.00 0.000 7.33 0.000 337.14 10.73 1.62 0.805 720.21 20.27 19203.70 0.560

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1862.35 1858.85 1908.80 1754.00 1586.60 1221.80
Price Gain 6.05 9.55 -40.400 114.40 281.80 646.60
Price Gain % 0.325 0.514 -2.117 6.52 17.76 52.92
Period High 1916.35 1929.85 1929.85 1929.85 1929.85 1929.85
High On 08-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 1851.30 1814.25 1814.25 1615.00 1549.00 1102.00
Low date 06-Dec-17 30-Nov-17 30-Nov-17 11-Oct-17 27-Jun-17 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1868.40
Three Days 1873.02
Five Days 1879.01
Ten Days 1871.20
Fifteen Days 1871.68
Twenty Two Days 1872.36
Thirty Days 1868.65
Fifty Days 1790.85
Hundred Days 1733.39
Two Hundred Days 1649.71

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
12-Dec-17 1900.50 1900.50 1864.50 1868.40 17162
11-Dec-17 1915.95 1916.00 1875.00 1878.00 116 K
08-Dec-17 1916.35 1916.35 1860.10 1872.65 18964
07-Dec-17 1907.00 1907.00 1865.00 1887.85 14726
06-Dec-17 1864.25 1899.00 1851.30 1888.15 90470
05-Dec-17 1901.00 1904.00 1852.85 1862.35 13266
04-Dec-17 1849.60 1929.85 1834.00 1905.25 91448
01-Dec-17 1830.00 1870.00 1830.00 1849.60 16296
30-Nov-17 1870.00 1879.05 1814.25 1829.05 38233
29-Nov-17 1864.60 1874.80 1850.00 1870.75 10183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.