Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1567.8 6.60/ 0.423% 1561.2 0.84109 55.08 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1594.35 1516.40 1410.75 1139.40 1371.40 1285.20
Price Gain -26.550 51.40 157.05 428.40 196.40 282.60
Price Gain % -1.665 3.39 11.13 37.60 14.32 21.99
Period High 1594.50 1616.00 1616.00 1616.00 1616.00 1616.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 1537.55 1485.00 1381.05 1102.00 1102.00 1102.00
Low date 24-Mar-17 14-Mar-17 08-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1567.80
Three Days 1569.57
Five Days 1572.59
Ten Days 1567.31
Fifteen Days 1522.50
Twenty Two Days 1492.36
Thirty Days 1459.50
Fifty Days 1394.69
Hundred Days 1310.86
Two Hundred Days 1376.32

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
24-Mar-17 1550.50 1571.65 1537.55 1567.80 22682
23-Mar-17 1575.10 1578.00 1551.00 1561.20 15581
22-Mar-17 1581.00 1593.00 1569.95 1579.70 124 K
21-Mar-17 1577.05 1589.25 1570.15 1580.80 26942
20-Mar-17 1575.40 1594.50 1570.30 1573.45 13011
17-Mar-17 1592.00 1600.00 1565.30 1594.35 31150
16-Mar-17 1601.10 1610.00 1562.05 1594.00 38577
15-Mar-17 1535.00 1616.00 1505.00 1589.75 119 K
14-Mar-17 1534.10 1535.00 1485.00 1515.70 69468
10-Mar-17 1465.00 1540.00 1450.00 1516.40 99392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.