Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sundaram Finance Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sundaram Finance (SUNDARMFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1562.05 8.65/ 0.557% 1553.4 0.952298 29.14 K SUNDARMFIN

High/Lows & Performance of Sundaram Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1590.10 1598.05 1497.90 1555.10 1130.70 1465.20
Price Gain -28.050 -36.000 64.15 6.95 431.35 96.85
Price Gain % -1.764 -2.253 4.28 0.447 38.15 6.61
Period High 1596.95 1600.00 1658.95 1740.10 1740.10 1740.10
High On 22-Jun-17 21-Jun-17 07-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 1549.00 1549.00 1470.20 1470.20 1121.30 1102.00
Low date 27-Jun-17 27-Jun-17 29-May-17 29-May-17 29-Dec-16 26-Dec-16

Moving Average of Sundaram Finance Ltd.

Current Share Price 1562.05
Three Days 1563.67
Five Days 1572.39
Ten Days 1577.94
Fifteen Days 1588.80
Twenty Two Days 1582.42
Thirty Days 1562.52
Fifty Days 1567.17
Hundred Days 1529.88
Two Hundred Days 1408.13

Share Price History of Sundaram Finance Ltd.

Date Open High Low Close Volume
28-Jun-17 1565.00 1575.45 1555.75 1562.05 7964
27-Jun-17 1593.95 1593.95 1549.00 1553.40 21451
23-Jun-17 1572.00 1579.95 1564.95 1575.55 13593
22-Jun-17 1590.55 1596.95 1575.00 1580.85 22538
21-Jun-17 1579.90 1600.00 1562.25 1590.10 72766
20-Jun-17 1589.00 1589.00 1575.00 1581.50 5678
19-Jun-17 1599.95 1599.95 1555.00 1582.50 5793
16-Jun-17 1580.00 1583.00 1550.00 1575.35 17315
15-Jun-17 1598.05 1599.65 1576.05 1580.00 17358
14-Jun-17 1589.80 1600.00 1585.20 1598.05 4250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.