Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 93.3 -0.100/ -0.107% 93.4 1.57327 4924.05 K RCF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rashtriya Chemicals & Fertilizers Ltd.

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.15 92.40 88.05 97.85 75.50 43.75
Price Gain 2.15 0.900 5.25 -4.550 17.80 49.55
Price Gain % 2.36 0.974 5.96 -4.650 23.58 113.26
Period High 95.30 95.30 102.35 104.70 106.40 106.40
High On 24-Nov-17 24-Nov-17 07-Nov-17 07-Sep-17 04-Aug-17 04-Aug-17
Period Low 90.00 86.15 86.15 86.00 74.30 43.30
Low date 20-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 17-Jul-17 25-Nov-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 93.30
Three Days 92.70
Five Days 92.63
Ten Days 90.97
Fifteen Days 92.24
Twenty Two Days 92.36
Thirty Days 91.26
Fifty Days 91.31
Hundred Days 90.72
Two Hundred Days 83.53

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
24-Nov-17 93.40 95.30 93.00 93.30 2652 K
23-Nov-17 92.50 94.25 92.50 93.40 3056 K
22-Nov-17 93.10 93.10 91.20 91.40 1525 K
21-Nov-17 92.95 94.60 91.70 92.55 3648 K
20-Nov-17 91.20 93.40 90.00 92.50 2078 K
17-Nov-17 92.60 93.25 90.70 91.15 3101 K
16-Nov-17 87.00 93.20 86.55 91.25 4190 K
15-Nov-17 88.85 88.90 86.15 86.55 1922 K
14-Nov-17 89.40 90.25 88.15 88.85 2104 K
13-Nov-17 90.55 91.80 88.50 88.75 3010 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 17-Sep-2017
Rcf buy& hold trg 5 years 1000++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.