Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 79.95 4.45/ 5.89% 75.5 1.49091 3809.40 K RCF

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.30 95.90 85.25 58.50 44.05 45.50
Price Gain -8.350 -15.950 -5.300 21.45 35.90 34.45
Price Gain % -9.456 -16.632 -6.217 36.67 81.50 75.71
Period High 91.80 99.80 99.80 99.80 99.80 99.80
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 74.60 74.60 74.60 53.35 43.75 40.60
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 28-Nov-16 21-Nov-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 79.95
Three Days 78.47
Five Days 81.61
Ten Days 87.09
Fifteen Days 88.76
Twenty Two Days 87.58
Thirty Days 86.62
Fifty Days 81.01
Hundred Days 68.88
Two Hundred Days 57.92

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
25-May-17 76.35 80.60 75.75 79.95 2812 K
24-May-17 80.05 81.45 74.60 75.50 3007 K
23-May-17 84.75 84.75 79.20 79.95 2969 K
22-May-17 89.80 90.50 83.65 84.40 2095 K
19-May-17 89.25 91.80 87.10 88.25 2785 K
18-May-17 90.05 93.20 87.35 88.30 3179 K
17-May-17 92.90 93.00 90.70 91.25 2303 K
16-May-17 96.00 96.10 92.75 93.20 2195 K
15-May-17 97.30 99.80 95.65 96.25 5198 K
12-May-17 94.90 95.90 92.60 93.85 2570 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.