Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 95.95 -0.150/ -0.156% 96.1 1.79696 4304.39 K RCF

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.10 97.70 97.25 84.65 62.55 45.30
Price Gain -4.150 -1.750 -1.300 11.30 33.40 50.65
Price Gain % -4.146 -1.791 -1.337 13.35 53.40 111.81
Period High 100.80 104.70 104.70 106.40 106.40 106.40
High On 13-Sep-17 07-Sep-17 07-Sep-17 04-Aug-17 04-Aug-17 04-Aug-17
Period Low 95.00 95.00 92.35 74.30 61.20 40.60
Low date 15-Sep-17 15-Sep-17 22-Aug-17 17-Jul-17 20-Mar-17 21-Nov-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 95.95
Three Days 95.97
Five Days 96.40
Ten Days 98.58
Fifteen Days 97.59
Twenty Two Days 97.03
Thirty Days 96.93
Fifty Days 91.62
Hundred Days 88.33
Two Hundred Days 74.56

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
19-Sep-17 96.60 98.35 95.45 95.95 5609 K
18-Sep-17 97.00 98.15 95.20 96.10 3609 K
15-Sep-17 96.00 96.80 95.00 95.85 2806 K
14-Sep-17 98.25 99.30 96.10 96.70 2552 K
13-Sep-17 99.45 100.80 96.85 97.40 3010 K
12-Sep-17 100.90 101.60 99.65 100.10 2227 K
11-Sep-17 100.70 102.35 99.55 100.20 2705 K
08-Sep-17 103.25 103.40 98.50 99.45 3971 K
07-Sep-17 102.45 104.70 101.75 102.55 5969 K
06-Sep-17 98.20 103.40 97.85 101.50 13658 K

Total Comments 1



User Comments
Posted by rajander
Posted on: 17-Sep-2017
Rcf buy& hold trg 5 years 1000++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.