Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 79.85 -2.100/ -2.563% 81.95 1.54254 1738.26 K RCF

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 87.30 79.95 69.70 44.95 45.35
Price Gain -5.600 -7.450 -0.100 10.15 34.90 34.50
Price Gain % -6.554 -8.534 -0.125 14.56 77.64 76.07
Period High 86.30 88.20 89.90 99.80 99.80 99.80
High On 19-Jun-17 14-Jun-17 29-May-17 15-May-17 15-May-17 15-May-17
Period Low 79.20 79.20 74.60 67.85 44.60 40.60
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 79.85
Three Days 81.92
Five Days 82.89
Ten Days 84.24
Fifteen Days 84.94
Twenty Two Days 85.40
Thirty Days 85.86
Fifty Days 86.25
Hundred Days 75.39
Two Hundred Days 61.81

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
23-Jun-17 82.30 82.90 79.20 79.85 1289 K
22-Jun-17 84.30 84.40 81.50 81.95 944 K
21-Jun-17 84.05 85.20 83.35 83.95 987 K
20-Jun-17 85.75 86.25 83.60 84.05 1263 K
19-Jun-17 85.90 86.30 84.35 84.65 727 K
16-Jun-17 85.70 86.90 85.05 85.45 885 K
15-Jun-17 86.00 86.50 85.00 85.60 1088 K
14-Jun-17 85.85 88.20 85.30 85.95 2589 K
13-Jun-17 86.00 86.70 84.50 85.15 814 K
12-Jun-17 86.70 86.70 85.35 85.80 1245 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.