Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 58.2 -0.300/ -0.513% 58.5 1.56259 2413.64 K RCF

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.60 61.10 57.20 44.05 49.70 39.85
Price Gain -1.400 -2.900 1.00 14.15 8.50 18.35
Price Gain % -2.349 -4.746 1.75 32.12 17.10 46.05
Period High 61.25 61.40 63.80 63.80 63.80 63.80
High On 22-Feb-17 14-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 58.00 56.25 56.20 43.75 40.60 35.85
Low date 27-Feb-17 16-Feb-17 02-Feb-17 28-Nov-16 21-Nov-16 17-Mar-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 58.20
Three Days 58.70
Five Days 58.87
Ten Days 58.78
Fifteen Days 59.76
Twenty Two Days 59.14
Thirty Days 58.71
Fifty Days 54.92
Hundred Days 50.85
Two Hundred Days 49.14

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
27-Feb-17 58.40 59.35 58.00 58.20 930 K
23-Feb-17 59.50 59.65 58.35 58.50 633 K
22-Feb-17 58.85 61.25 58.40 59.40 2134 K
21-Feb-17 59.90 59.90 58.45 58.65 854 K
20-Feb-17 58.60 60.30 58.35 59.60 1050 K
17-Feb-17 57.50 59.15 57.25 58.60 1450 K
16-Feb-17 57.25 57.60 56.25 57.40 879 K
15-Feb-17 59.55 59.60 56.80 57.00 1371 K
14-Feb-17 61.25 61.40 59.10 59.30 1273 K
13-Feb-17 60.60 61.85 60.00 61.10 2817 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.