Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Bullish piercing, Overbought By Fast Stochatic, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 48.30 0.050  / 0.104% 48.25 2.18 814.04 K RCF 524230 BSE Midcap

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 42.40 49.15 47.35 43.20 51.05
Price Gain 4.25 5.90 -0.850 0.950 5.10 -2.750
Price Gain in % 9.65 13.92 -1.729 2.01 11.81 -5.387
Period's High 49.50 49.50 50.20 51.80 53.85 53.85
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 07/07/2016 07/07/2016
Period's Low 43.75 40.60 40.60 40.60 40.60 35.15
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 48.30
Three Days 47.77
Five Days 46.50
Ten Days 44.74
Fifteen Days 44.05
Twenty Two Days 44.95
Thirty Days 46.05
Fifty Days 46.15
Hundred Days 47.50
Two Hundred Days 45.18

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date High Low Open Close Volume
02/12/2016 48.7 47.1 47.5 48.3 872919
01/12/2016 49.5 46.9 46.95 48.25 1964485
30/11/2016 47.2 45.85 46.5 46.75 1255656
29/11/2016 45.4 44.4 44.65 44.9 570603
28/11/2016 44.5 43.75 44.1 44.3 328915
25/11/2016 44.45 43.3 43.95 44.05 659620
24/11/2016 44.45 42.8 43.3 43.75 621152
23/11/2016 43.7 42.4 43.4 43.5 606149
22/11/2016 43.25 41.6 42.3 42.9 1326620
21/11/2016 41.95 40.6 41.95 40.75 601226
18/11/2016 43.0 41.9 42.5 42.4 495123
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.