Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 59.00 2.05  / 3.60% 56.95 2.01 2928.31 K RCF 524230 BSE Midcap

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 47.95 46.70 45.50 49.90 43.30
Price Gain 1.70 11.05 12.30 13.50 9.10 15.70
Price Gain in % 2.97 23.04 26.34 29.67 18.24 36.26
Period's High 59.45 59.45 59.45 59.45 59.45 59.45
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 54.20 47.35 44.60 40.60 40.60 35.15
Low On 13/01/2017 03/01/2017 26/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 59.00
Three Days 56.95
Five Days 56.80
Ten Days 54.68
Fifteen Days 51.92
Twenty Two Days 50.04
Thirty Days 49.72
Fifty Days 47.72
Hundred Days 47.58
Two Hundred Days 46.98

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date High Low Open Close Volume
16/01/2017 59.45 57.3 57.4 59.0 5534494
13/01/2017 57.7 54.2 55.2 56.95 5911974
12/01/2017 56.45 54.75 56.25 54.9 1946533
11/01/2017 57.3 56.0 57.15 56.25 2605853
10/01/2017 58.15 56.25 57.6 56.9 4571514
09/01/2017 58.25 54.1 54.9 57.3 12214350
06/01/2017 55.0 51.2 52.8 54.55 8501625
05/01/2017 53.35 51.15 51.15 52.55 9128022
04/01/2017 51.2 47.8 48.0 50.7 5527778
03/01/2017 48.35 47.35 48.2 47.75 597759
02/01/2017 48.3 46.65 47.1 47.95 986504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.