Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rashtriya Chemicals & Fertilizers Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rashtriya Chemicals Fertilizers (RCF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 85.25 0.750/ 0.888% 84.5 1.56593 4187.63 K RCF

High/Lows & Performance of Rashtriya Chemicals & Fertilizers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.40 84.15 68.75 57.45 49.55 47.60
Price Gain 3.85 1.10 16.50 27.80 35.70 37.65
Price Gain % 4.73 1.31 24.00 48.39 72.05 79.10
Period High 88.65 88.65 88.65 88.65 88.65 88.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 80.20 79.95 67.85 53.35 40.60 40.60
Low date 19-Apr-17 18-Apr-17 27-Mar-17 09-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Rashtriya Chemicals & Fertilizers Ltd.

Current Share Price 85.25
Three Days 84.92
Five Days 84.51
Ten Days 84.11
Fifteen Days 83.40
Twenty Two Days 79.89
Thirty Days 75.44
Fifty Days 68.48
Hundred Days 60.42
Two Hundred Days 54.01

Share Price History of Rashtriya Chemicals & Fertilizers Ltd.

Date Open High Low Close Volume
25-Apr-17 84.95 86.15 83.65 85.25 1956 K
24-Apr-17 86.25 87.80 84.25 84.50 3493 K
21-Apr-17 87.30 88.65 84.40 85.00 4725 K
20-Apr-17 81.55 87.30 81.00 86.70 5177 K
19-Apr-17 81.90 82.40 80.20 81.10 1224 K
18-Apr-17 84.95 85.40 79.95 81.40 1986 K
17-Apr-17 84.25 85.40 83.25 84.50 2397 K
13-Apr-17 84.50 85.15 83.15 83.55 1333 K
12-Apr-17 85.00 86.15 83.00 84.95 3185 K
11-Apr-17 84.65 85.50 83.65 84.15 1948 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.