Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Channel rectangle, Double Top on Weekly Charts, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 117.75 -5.000/ -4.073% 122.75 0.883642 992.75 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.45 126.95 112.55 81.30 65.85 67.70
Price Gain -5.700 -9.200 5.20 36.45 51.90 50.05
Price Gain % -4.617 -7.247 4.62 44.83 78.82 73.93
Period High 125.95 130.70 130.70 138.30 138.30 138.30
High On 22-Jun-17 14-Jun-17 14-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 117.05 117.05 104.10 80.70 64.50 53.55
Low date 23-Jun-17 23-Jun-17 24-May-17 24-Mar-17 26-Dec-16 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 117.75
Three Days 120.92
Five Days 120.59
Ten Days 123.12
Fifteen Days 123.56
Twenty Two Days 122.69
Thirty Days 121.45
Fifty Days 114.22
Hundred Days 98.15
Two Hundred Days 82.44

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 123.00 123.90 117.05 117.75 550 K
22-Jun-17 123.00 125.95 121.70 122.75 713 K
21-Jun-17 118.40 122.90 118.25 122.25 686 K
20-Jun-17 122.05 123.50 118.00 118.75 528 K
19-Jun-17 124.55 124.80 121.00 121.45 381 K
16-Jun-17 124.45 125.50 120.70 123.45 742 K
15-Jun-17 127.65 128.30 123.35 123.75 750 K
14-Jun-17 127.50 130.70 126.50 127.40 2040 K
13-Jun-17 126.70 129.20 125.60 126.95 480 K
12-Jun-17 125.60 128.20 124.85 126.75 670 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.