Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 153.75 2.80/ 1.85% 150.95 1.38722 843.72 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.35 148.35 140.30 121.45 80.80 60.90
Price Gain 7.40 5.40 13.45 32.30 72.95 92.85
Price Gain % 5.06 3.64 9.59 26.60 90.28 152.46
Period High 156.40 156.40 156.40 156.40 156.40 156.40
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 146.00 145.20 139.10 110.25 80.20 53.55
Low date 13-Sep-17 06-Sep-17 21-Aug-17 28-Jun-17 20-Mar-17 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 153.75
Three Days 151.42
Five Days 149.83
Ten Days 148.96
Fifteen Days 148.35
Twenty Two Days 146.90
Thirty Days 144.19
Fifty Days 139.59
Hundred Days 129.99
Two Hundred Days 105.00

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
19-Sep-17 151.00 156.40 148.55 153.75 1355 K
18-Sep-17 151.00 153.30 148.15 150.95 835 K
15-Sep-17 146.80 150.40 146.30 149.55 579 K
14-Sep-17 148.50 149.60 146.60 147.40 335 K
13-Sep-17 146.50 151.40 146.00 147.50 806 K
12-Sep-17 149.40 149.40 145.55 146.35 441 K
11-Sep-17 149.90 149.90 147.10 148.05 553 K
08-Sep-17 148.00 150.15 147.10 148.10 544 K
07-Sep-17 151.40 151.50 147.55 147.95 528 K
06-Sep-17 146.95 151.00 145.20 150.05 1819 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.