Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 118.05 -1.100/ -0.923% 119.15 0.729168 2224.64 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.55 125.30 100.10 82.50 63.15 66.15
Price Gain 5.50 -7.250 17.95 35.55 54.90 51.90
Price Gain % 4.89 -5.786 17.93 43.09 86.94 78.46
Period High 124.40 126.00 138.30 138.30 138.30 138.30
High On 29-May-17 18-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 104.10 104.10 99.50 76.00 62.35 53.55
Low date 24-May-17 24-May-17 03-May-17 09-Mar-17 01-Dec-16 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 118.05
Three Days 120.05
Five Days 116.24
Ten Days 116.46
Fifteen Days 120.38
Twenty Two Days 117.04
Thirty Days 110.64
Fifty Days 100.07
Hundred Days 90.82
Two Hundred Days 77.33

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
30-May-17 117.25 122.75 115.50 118.05 884 K
29-May-17 123.85 124.40 118.00 119.15 713 K
26-May-17 116.20 124.10 115.10 122.95 1761 K
25-May-17 106.25 116.90 105.25 115.45 1744 K
24-May-17 112.60 113.65 104.10 105.60 1643 K
23-May-17 114.85 115.00 106.25 112.55 1280 K
22-May-17 117.70 119.50 113.15 114.30 1016 K
19-May-17 118.85 121.45 115.10 116.65 859 K
18-May-17 120.80 126.00 116.55 118.15 1508 K
17-May-17 125.00 125.00 121.00 121.80 2915 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.