Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 100.1 0.700/ 0.704% 99.4 0.894694 1265.09 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.05 83.85 82.35 82.60 63.00 61.70
Price Gain 7.05 16.25 17.75 17.50 37.10 38.40
Price Gain % 7.58 19.38 21.55 21.19 58.89 62.24
Period High 101.00 101.00 101.00 101.00 101.00 101.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 93.05 83.20 81.85 76.00 53.55 53.55
Low date 24-Apr-17 20-Apr-17 29-Mar-17 09-Mar-17 17-Nov-16 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 100.10
Three Days 99.25
Five Days 97.96
Ten Days 92.88
Fifteen Days 90.46
Twenty Two Days 88.88
Thirty Days 87.02
Fifty Days 84.60
Hundred Days 80.73
Two Hundred Days 71.81

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
28-Apr-17 99.90 101.00 96.20 100.10 1113 K
27-Apr-17 99.00 100.85 96.40 99.40 1636 K
26-Apr-17 96.55 101.00 95.10 98.25 2480 K
25-Apr-17 96.50 96.90 93.70 96.00 741 K
24-Apr-17 93.70 97.70 93.05 96.05 1754 K
21-Apr-17 92.90 94.65 90.75 93.05 2313 K
20-Apr-17 84.60 94.00 83.20 92.10 3544 K
19-Apr-17 85.50 85.85 84.00 84.15 241 K
18-Apr-17 84.90 86.75 84.85 85.15 446 K
17-Apr-17 83.80 86.00 83.80 84.50 388 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.