Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 67.80 3.95  / 6.19% 63.85 1.11 626.75 K CHAMBLFERT 500085 BSE Midcap

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.35 56.85 63.90 64.80 66.25 61.20
Price Gain 5.45 10.95 3.90 3.00 1.55 6.60
Price Gain in % 8.74 19.26 6.10 4.63 2.34 10.78
Period's High 68.25 68.25 68.25 68.25 73.40 73.40
High On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 30/06/2016 30/06/2016
Period's Low 61.20 55.65 53.55 53.55 53.55 50.65
Low On 30/11/2016 22/11/2016 17/11/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 67.80
Three Days 65.07
Five Days 63.98
Ten Days 62.40
Fifteen Days 60.57
Twenty Two Days 60.89
Thirty Days 61.53
Fifty Days 60.69
Hundred Days 62.89
Two Hundred Days 62.00

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
05/12/2016 68.25 63.55 63.55 67.8 1973327
02/12/2016 64.75 62.5 62.6 63.85 443646
01/12/2016 65.0 62.35 62.55 63.55 966534
30/11/2016 63.8 61.2 62.0 63.15 519218
29/11/2016 62.75 61.3 62.05 61.55 252908
28/11/2016 63.75 61.1 63.35 62.35 251321
25/11/2016 63.7 61.35 63.4 63.35 610045
24/11/2016 62.8 57.9 59.4 62.05 576539
23/11/2016 59.4 57.5 58.0 58.25 704160
22/11/2016 58.4 55.65 57.05 58.05 729518
21/11/2016 57.4 55.75 56.75 56.85 335227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.