Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 154.4 -3.000/ -1.906% 157.4 1.3738 732.77 K CHAMBLFERT

Key Technical data of Chambal Fertilizers & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.02 44.71 -69.655 -0.204 161.51 150.17 147.16 157.97 152.37

Key Financial data of Chambal Fertilizers & Chemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6426.28 3.39 8.66 41.62 2.20 2.53 10.00 0.000 0.500 0.000 60.91 3.52 3.46 0.124 607.21 5.74 8113.76 74.80

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.00 159.15 148.50 145.65 129.05 86.75
Price Gain 0.400 -4.750 5.90 8.75 25.35 67.65
Price Gain % 0.260 -2.985 3.97 6.01 19.64 77.98
Period High 159.65 160.20 164.50 164.50 164.50 164.50
High On 15-Jan-18 08-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 150.00 150.00 145.30 133.50 117.05 76.00
Low date 17-Jan-18 17-Jan-18 26-Dec-17 09-Nov-17 11-Aug-17 09-Mar-17

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 154.40
Three Days 155.78
Five Days 155.31
Ten Days 155.06
Fifteen Days 156.35
Twenty Two Days 153.84
Thirty Days 151.63
Fifty Days 148.13
Hundred Days 147.16
Two Hundred Days 134.11

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
19-Jan-18 158.20 159.50 153.90 154.40 284 K
18-Jan-18 156.35 158.95 152.00 157.40 910 K
17-Jan-18 152.00 155.90 150.00 155.55 399 K
16-Jan-18 157.35 157.80 151.00 152.60 555 K
15-Jan-18 156.00 159.65 153.85 156.60 818 K
12-Jan-18 155.15 157.25 153.20 154.00 456 K
11-Jan-18 154.95 157.50 153.05 154.50 2141 K
10-Jan-18 154.95 155.00 152.00 154.45 304 K
09-Jan-18 157.00 157.45 153.20 154.30 388 K
08-Jan-18 159.00 160.20 156.00 156.75 404 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.