Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 135.5 0.650/ 0.482% 134.85 0.695934 1268.92 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.30 129.90 117.75 96.00 82.15 64.90
Price Gain 5.20 5.60 17.75 39.50 53.35 70.60
Price Gain % 3.99 4.31 15.07 41.15 64.94 108.78
Period High 137.15 137.15 140.80 140.80 140.80 140.80
High On 25-Jul-17 25-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 127.10 124.50 110.25 95.10 76.00 53.55
Low date 21-Jul-17 14-Jul-17 28-Jun-17 26-Apr-17 09-Mar-17 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 135.50
Three Days 132.70
Five Days 131.25
Ten Days 129.81
Fifteen Days 130.73
Twenty Two Days 127.24
Thirty Days 126.20
Fifty Days 123.90
Hundred Days 107.91
Two Hundred Days 89.43

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
25-Jul-17 135.20 137.15 132.30 135.50 1595 K
24-Jul-17 127.60 136.80 127.50 134.85 1721 K
21-Jul-17 128.10 129.95 127.10 127.75 658 K
20-Jul-17 129.25 132.50 128.55 129.10 645 K
19-Jul-17 130.70 131.50 128.40 129.05 796 K
18-Jul-17 132.30 134.20 129.00 130.30 1425 K
17-Jul-17 125.85 133.45 125.70 132.25 1728 K
14-Jul-17 127.50 128.45 124.50 125.35 649 K
13-Jul-17 127.20 131.15 126.50 127.30 1033 K
12-Jul-17 130.50 131.40 126.00 126.65 858 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.