Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 144.9 -1.000/ -0.685% 145.9 0.731227 421.55 K CHAMBLFERT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Chambal Fertilizers & Chemicals Ltd.

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.15 137.70 148.50 143.95 105.60 62.05
Price Gain 3.75 7.20 -3.600 0.950 39.30 82.85
Price Gain % 2.66 5.23 -2.424 0.660 37.22 133.52
Period High 154.40 154.40 154.40 157.50 157.50 157.50
High On 21-Nov-17 21-Nov-17 21-Nov-17 12-Oct-17 12-Oct-17 12-Oct-17
Period Low 140.50 136.00 133.50 133.50 105.25 61.10
Low date 20-Nov-17 13-Nov-17 09-Nov-17 09-Nov-17 25-May-17 28-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 144.90
Three Days 145.57
Five Days 145.82
Ten Days 142.85
Fifteen Days 142.27
Twenty Two Days 144.20
Thirty Days 144.55
Fifty Days 145.03
Hundred Days 141.59
Two Hundred Days 120.84

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
24-Nov-17 146.05 147.90 144.25 144.90 245 K
23-Nov-17 145.05 149.00 145.05 145.90 216 K
22-Nov-17 149.95 151.05 145.65 145.90 225 K
21-Nov-17 142.90 154.40 142.90 149.70 1002 K
20-Nov-17 141.80 143.15 140.50 142.70 509 K
17-Nov-17 143.00 144.50 140.60 141.15 327 K
16-Nov-17 140.00 142.90 138.00 142.10 541 K
15-Nov-17 139.80 140.35 138.30 139.60 215 K
14-Nov-17 137.70 142.00 137.30 139.80 492 K
13-Nov-17 138.70 138.70 136.00 136.75 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.