Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 84.4 0.250/ 0.297% 84.15 1.09006 1167.71 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.25 80.75 82.60 58.05 67.95 58.30
Price Gain 4.15 3.65 1.80 26.35 16.45 26.10
Price Gain % 5.17 4.52 2.18 45.39 24.21 44.77
Period High 86.85 86.85 87.40 88.55 88.55 88.55
High On 22-Feb-17 22-Feb-17 06-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 79.40 79.15 77.00 57.50 53.55 52.40
Low date 16-Feb-17 14-Feb-17 01-Feb-17 23-Nov-16 17-Nov-16 01-Apr-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 84.40
Three Days 83.47
Five Days 82.31
Ten Days 81.23
Fifteen Days 81.13
Twenty Two Days 81.28
Thirty Days 82.02
Fifty Days 78.46
Hundred Days 70.26
Two Hundred Days 67.86

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
22/02/2017 86.85 83.95 84.8 84.4 1468715
21/02/2017 84.9 81.8 82.1 84.15 1192532
20/02/2017 82.9 81.1 81.35 81.85 719585
17/02/2017 83.6 80.05 80.2 81.05 1383098
16/02/2017 80.7 79.4 80.5 80.1 672821
15/02/2017 80.9 79.3 79.9 80.25 1135901
14/02/2017 81.15 79.15 80.1 79.6 509873
13/02/2017 83.5 79.6 80.7 80.1 992588
10/02/2017 83.85 79.5 81.5 80.05 1885410
09/02/2017 82.5 80.5 80.55 80.75 571724
08/02/2017 82.7 80.1 82.6 80.75 874863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.