Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Overbought By Fast Stochatic, Doji, Evening doji star, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 140.3 -0.950/ -0.673% 141.25 1.4847 1179.61 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.95 140.55 130.30 118.15 81.05 65.80
Price Gain 7.35 -0.250 10.00 22.15 59.25 74.50
Price Gain % 5.53 -0.178 7.67 18.75 73.10 113.22
Period High 144.40 145.45 145.45 145.45 145.45 145.45
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 132.90 117.05 117.05 104.10 76.00 53.55
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 09-Mar-17 17-Nov-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 140.30
Three Days 140.67
Five Days 138.52
Ten Days 137.47
Fifteen Days 137.27
Twenty Two Days 135.65
Thirty Days 133.96
Fifty Days 129.92
Hundred Days 117.45
Two Hundred Days 95.91

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
18-Aug-17 141.00 143.30 138.10 140.30 714 K
17-Aug-17 138.35 144.40 138.35 141.25 1073 K
16-Aug-17 137.00 141.30 134.00 140.45 976 K
14-Aug-17 133.30 139.85 132.90 137.65 764 K
11-Aug-17 122.00 134.70 117.05 132.95 1429 K
10-Aug-17 134.30 136.65 121.10 124.60 1388 K
09-Aug-17 139.75 142.00 134.80 135.70 1044 K
08-Aug-17 142.00 145.45 137.65 139.75 1576 K
07-Aug-17 141.50 142.80 138.10 141.50 806 K
04-Aug-17 139.00 144.90 135.30 140.55 1795 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.