Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS 82.35 1.00/ 1.23% 81.35 0.816094 645.86 K CHAMBLFERT

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.85 81.40 82.50 69.70 59.50 53.45
Price Gain -0.500 0.950 -0.150 12.65 22.85 28.90
Price Gain % -0.604 1.17 -0.182 18.15 38.40 54.07
Period High 84.10 84.90 84.90 88.55 88.55 88.55
High On 28-Mar-17 21-Mar-17 21-Mar-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 80.70 79.80 76.00 68.60 53.55 52.40
Low date 24-Mar-17 17-Mar-17 09-Mar-17 29-Dec-16 17-Nov-16 01-Apr-16

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 82.35
Three Days 81.57
Five Days 81.52
Ten Days 81.98
Fifteen Days 80.91
Twenty Two Days 81.15
Thirty Days 81.23
Fifty Days 81.67
Hundred Days 74.72
Two Hundred Days 69.59

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date Open High Low Close Volume
28-Mar-17 81.00 84.10 81.00 82.35 736 K
27-Mar-17 81.35 82.60 81.05 81.35 544 K
24-Mar-17 81.70 82.55 80.70 81.00 250 K
23-Mar-17 81.75 82.80 81.00 81.30 354 K
22-Mar-17 82.00 83.80 81.00 81.60 585 K
21-Mar-17 84.60 84.90 82.25 82.85 593 K
20-Mar-17 81.50 84.50 80.20 84.25 1131 K
17-Mar-17 82.45 83.00 79.80 80.80 815 K
16-Mar-17 82.70 83.55 81.85 82.00 971 K
15-Mar-17 81.45 83.55 80.95 82.35 735 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.