Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Chambal Fertilizers & Chemicals Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Overbought by Slow Stochastic, Three black crows, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Chambal Fertilizers Chemicals (CHAMBLFERT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
FERTILISERS 82.60 -4.150  / -4.784% 86.75 1.07 1668.16 K CHAMBLFERT 500085 BSE Midcap

High/Lows & Performance of Chambal Fertilizers & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.50 85.95 68.95 62.95 65.05 57.95
Price Gain -0.900 -3.350 13.65 19.65 17.55 24.65
Price Gain in % -1.078 -3.898 19.80 31.22 26.98 42.54
Period's High 88.55 88.55 88.55 88.55 88.55 88.55
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 81.95 79.65 64.50 53.55 53.55 50.65
Low On 20/01/2017 12/01/2017 26/12/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Chambal Fertilizers & Chemicals Ltd.

Current Share Price 82.60
Three Days 84.88
Five Days 85.28
Ten Days 84.24
Fifteen Days 82.15
Twenty Two Days 77.98
Thirty Days 75.92
Fifty Days 70.55
Hundred Days 66.11
Two Hundred Days 65.50

Share Price History of Chambal Fertilizers & Chemicals Ltd.

Date High Low Open Close Volume
20/01/2017 86.6 81.95 86.6 82.6 838468
19/01/2017 88.55 84.15 85.3 86.75 1749203
18/01/2017 87.4 84.65 86.5 85.3 1185442
17/01/2017 87.8 83.65 85.4 86.8 2073356
16/01/2017 85.65 82.8 83.3 84.95 1380419
13/01/2017 85.5 80.1 80.5 83.5 2332125
12/01/2017 82.7 79.65 82.3 80.35 1164493
11/01/2017 84.0 81.45 84.0 82.2 1015715
10/01/2017 86.9 83.1 86.8 83.6 1632830
09/01/2017 87.25 82.55 85.1 86.3 3223425
06/01/2017 86.45 82.0 83.45 85.95 4574413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.