Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 122.15 -1.200/ -0.973% 123.35 0.770318 996.58 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.048 14.50 -94.444 -0.233 130.92 133.09 130.20 124.73 120.18

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2982.90 7.90 15.46 24.42 3.24 2.00 2970.21

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.30 134.10 143.60 119.95 148.60 143.20
Price Gain -9.150 -11.950 -21.450 2.20 -26.450 -21.050
Price Gain % -6.969 -8.911 -14.937 1.83 -17.799 -14.700
Period High 132.95 135.95 145.10 154.40 160.10 178.55
High On 12-Feb-18 05-Feb-18 29-Jan-18 15-Jan-18 04-Sep-17 04-May-17
Period Low 120.80 120.80 120.80 112.35 112.35 112.35
Low date 16-Feb-18 16-Feb-18 16-Feb-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Greaves Cotton Ltd.

Current Share Price 122.15
Three Days 123.80
Five Days 126.91
Ten Days 129.12
Fifteen Days 132.83
Twenty Two Days 134.79
Thirty Days 137.69
Fifty Days 132.72
Hundred Days 130.20
Two Hundred Days 143.14

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
16-Feb-18 124.05 125.35 120.80 122.15 692 K
15-Feb-18 126.50 127.90 122.80 123.35 752 K
14-Feb-18 128.80 130.40 125.00 125.90 1189 K
12-Feb-18 132.40 132.95 131.50 131.85 1007 K
09-Feb-18 128.00 132.10 128.00 131.30 645 K
08-Feb-18 131.45 132.70 130.00 130.45 1029 K
07-Feb-18 133.00 134.40 129.80 130.15 1090 K
06-Feb-18 130.00 131.85 125.90 129.30 940 K
05-Feb-18 132.00 135.95 129.00 132.70 823 K
02-Feb-18 135.90 136.90 129.05 134.10 1482 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Nov-2017
it is in long-term downtrend. bottom at around Rs.80. Only then rebound

Posted by Guest
Posted on: 27-Nov-2017
greaves fortune problem?

Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.