Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 144.9 -0.650/ -0.447% 145.55 0.927819 188.32 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.25 156.60 161.80 154.90 157.00 137.10
Price Gain -4.350 -11.700 -16.900 -10.000 -12.100 7.80
Price Gain % -2.915 -7.471 -10.445 -6.456 -7.707 5.69
Period High 151.40 156.60 170.80 170.80 178.55 178.55
High On 16-Aug-17 09-Aug-17 26-Jul-17 26-Jul-17 04-May-17 04-May-17
Period Low 142.75 142.75 142.75 142.75 142.75 115.35
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 144.90
Three Days 144.93
Five Days 146.70
Ten Days 149.38
Fifteen Days 152.68
Twenty Two Days 156.10
Thirty Days 157.55
Fifty Days 158.97
Hundred Days 160.90
Two Hundred Days 149.00

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
22-Aug-17 145.00 146.65 144.20 144.90 97882
21-Aug-17 145.00 146.70 144.95 145.55 152 K
18-Aug-17 149.65 149.65 142.75 144.35 366 K
17-Aug-17 149.75 150.85 148.65 150.10 141 K
16-Aug-17 149.30 151.40 148.10 148.60 123 K
14-Aug-17 151.15 153.15 148.75 149.25 113 K
11-Aug-17 148.00 153.25 143.30 150.75 156 K
10-Aug-17 154.25 154.25 149.30 149.65 145 K
09-Aug-17 155.70 156.60 153.50 154.00 109 K
08-Aug-17 160.25 160.25 156.00 156.60 110 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.