Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Weekly Three outside up, Overbought By RSI , Weekly Bearish engulfing, Bullish gap up, Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Inverted hammer at downtrend, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 158.1 1.10/ 0.701% 157.0 0.789252 734.10 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.20 139.70 136.55 123.70 132.70 122.00
Price Gain 14.90 18.40 21.55 34.40 25.40 36.10
Price Gain % 10.41 13.17 15.78 27.81 19.14 29.59
Period High 166.30 166.30 166.30 166.30 166.30 166.30
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 143.80 132.90 131.55 115.35 115.35 114.10
Low date 17-Feb-17 15-Feb-17 31-Jan-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 158.10
Three Days 158.72
Five Days 158.61
Ten Days 148.78
Fifteen Days 145.81
Twenty Two Days 143.27
Thirty Days 139.96
Fifty Days 132.59
Hundred Days 130.78
Two Hundred Days 134.38

Share Price History of Greaves Cotton Ltd.

Date High Low Open Close Volume
23/02/2017 161.4 155.6 157.0 158.1 321639
22/02/2017 160.1 154.0 157.8 157.0 1130091
21/02/2017 164.25 160.25 163.9 161.05 502077
20/02/2017 166.3 152.35 153.0 163.7 3380050
17/02/2017 153.8 143.8 143.8 153.2 1769164
16/02/2017 143.55 139.45 139.45 143.2 446251
15/02/2017 140.8 132.9 135.9 138.75 379247
14/02/2017 138.5 135.6 138.45 136.65 147526
13/02/2017 140.5 137.4 137.4 137.85 317308
10/02/2017 140.8 137.45 140.4 138.25 167442
09/02/2017 142.75 138.55 140.0 139.7 338481

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.