Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 172.8 2.00/ 1.17% 170.8 1.21995 466.62 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.65 168.05 163.95 122.05 129.90 121.65
Price Gain 11.15 4.75 8.85 50.75 42.90 51.15
Price Gain % 6.90 2.83 5.40 41.58 33.03 42.05
Period High 177.00 177.00 177.00 177.00 177.00 177.00
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 158.00 158.00 152.05 121.10 115.35 115.35
Low date 28-Mar-17 28-Mar-17 07-Mar-17 12-Jan-17 26-Dec-16 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 172.80
Three Days 167.33
Five Days 164.27
Ten Days 164.70
Fifteen Days 164.12
Twenty Two Days 162.48
Thirty Days 160.39
Fifty Days 151.13
Hundred Days 137.83
Two Hundred Days 137.06

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
30-Mar-17 171.00 177.00 171.00 172.80 690 K
29-Mar-17 159.75 176.00 158.20 170.80 1221 K
28-Mar-17 159.55 160.50 158.00 158.40 180 K
27-Mar-17 159.55 161.95 159.00 159.80 188 K
24-Mar-17 161.65 163.60 159.20 159.55 173 K
23-Mar-17 165.50 165.50 160.80 161.65 188 K
22-Mar-17 164.00 167.45 162.50 164.50 187 K
21-Mar-17 168.40 168.40 163.90 164.95 169 K
20-Mar-17 164.55 169.60 164.55 167.75 182 K
17-Mar-17 168.80 172.25 162.45 166.85 504 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.