Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Evening star, Doji, Weekly Bullish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 159.6 -2.950/ -1.815% 162.55 0.800775 292.62 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.70 155.75 155.45 161.65 119.70 135.50
Price Gain -2.100 3.85 4.15 -2.050 39.90 24.10
Price Gain % -1.299 2.47 2.67 -1.268 33.33 17.79
Period High 165.90 167.80 167.80 178.55 178.55 178.55
High On 21-Jun-17 15-Jun-17 15-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 158.55 153.20 146.00 145.15 115.35 115.35
Low date 23-Jun-17 12-Jun-17 25-May-17 23-May-17 26-Dec-16 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 159.60
Three Days 161.57
Five Days 162.30
Ten Days 161.81
Fifteen Days 160.06
Twenty Two Days 157.98
Thirty Days 157.41
Fifty Days 161.19
Hundred Days 158.92
Two Hundred Days 143.75

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
23-Jun-17 162.10 163.70 158.55 159.60 228 K
22-Jun-17 162.65 165.00 161.80 162.55 306 K
21-Jun-17 162.10 165.90 159.20 162.55 149 K
20-Jun-17 163.10 164.45 160.50 163.00 106 K
19-Jun-17 161.75 164.90 160.65 163.80 214 K
16-Jun-17 166.90 167.20 160.60 161.70 227 K
15-Jun-17 165.70 167.80 165.00 166.25 371 K
14-Jun-17 161.85 165.50 159.75 164.60 1085 K
13-Jun-17 157.80 159.10 156.25 157.75 372 K
12-Jun-17 155.35 157.30 153.20 156.30 107 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.