Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 130.1 -1.950/ -1.477% 132.05 0.995727 192.71 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.65 134.75 137.75 161.80 167.25 126.95
Price Gain -1.550 -4.650 -7.650 -31.700 -37.150 3.15
Price Gain % -1.177 -3.451 -5.554 -19.592 -22.212 2.48
Period High 133.00 136.00 140.50 170.80 178.55 178.55
High On 19-Oct-17 11-Oct-17 04-Oct-17 26-Jul-17 04-May-17 04-May-17
Period Low 128.60 128.60 128.60 128.60 128.60 115.35
Low date 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 130.10
Three Days 130.45
Five Days 130.74
Ten Days 132.03
Fifteen Days 132.90
Twenty Two Days 134.33
Thirty Days 136.90
Fifty Days 142.15
Hundred Days 151.15
Two Hundred Days 152.18

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
23-Oct-17 132.00 132.70 128.60 130.10 174 K
19-Oct-17 130.60 133.00 129.85 132.05 72748
18-Oct-17 130.20 132.00 128.80 129.20 168 K
17-Oct-17 131.95 132.40 130.10 130.70 171 K
16-Oct-17 131.05 132.80 130.70 131.65 181 K
13-Oct-17 132.00 133.95 130.40 130.70 246 K
12-Oct-17 134.55 135.20 131.80 132.00 211 K
11-Oct-17 135.35 136.00 133.90 134.30 188 K
10-Oct-17 135.80 136.00 134.45 134.85 120 K
09-Oct-17 136.00 137.80 134.00 134.75 292 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.