Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 161.8 -1.150/ -0.706% 162.95 0.845091 231.37 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.75 160.10 162.55 167.25 132.70 143.55
Price Gain 2.05 1.70 -0.750 -5.450 29.10 18.25
Price Gain % 1.28 1.06 -0.461 -3.259 21.93 12.71
Period High 167.70 167.70 167.70 178.55 178.55 178.55
High On 17-Jul-17 17-Jul-17 17-Jul-17 04-May-17 04-May-17 04-May-17
Period Low 161.10 157.25 152.30 145.15 130.95 115.35
Low date 19-Jul-17 10-Jul-17 27-Jun-17 23-May-17 23-Jan-17 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 161.80
Three Days 162.32
Five Days 163.16
Ten Days 161.46
Fifteen Days 161.32
Twenty Two Days 161.03
Thirty Days 161.06
Fifty Days 158.79
Hundred Days 162.11
Two Hundred Days 146.44

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
21-Jul-17 163.50 163.50 161.55 161.80 149 K
20-Jul-17 162.50 164.20 161.60 162.95 256 K
19-Jul-17 163.95 165.55 161.10 162.20 402 K
18-Jul-17 162.25 165.70 162.25 163.20 319 K
17-Jul-17 166.00 167.70 164.00 165.65 1166 K
14-Jul-17 160.20 160.20 158.00 159.75 109 K
13-Jul-17 160.50 160.90 159.00 159.80 139 K
12-Jul-17 159.80 160.30 158.50 159.90 218 K
11-Jul-17 162.30 162.30 158.15 158.80 169 K
10-Jul-17 161.00 161.55 157.25 160.55 40060

Total Comments 2



User Comments
Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.