Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three inside up, Weekly Three outside up, Bullish harami, Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIESEL ENGINES 132.70 1.45  / 1.10% 131.25 0.628 379.96 K GREAVESCOT 501455

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.55 122.50 121.10 127.65 145.10 127.65
Price Gain 6.15 10.20 11.60 5.05 -12.400 5.05
Price Gain in % 4.86 8.33 9.58 3.96 -8.546 3.96
Period's High 137.45 137.45 137.45 142.70 147.90 150.30
High On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 01/08/2016 13/07/2016
Period's Low 126.60 121.10 115.35 115.35 115.35 114.10
Low On 16/01/2017 12/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Greaves Cotton Ltd.

Current Share Price 132.70
Three Days 132.37
Five Days 132.29
Ten Days 127.74
Fifteen Days 126.24
Twenty Two Days 124.09
Thirty Days 123.95
Fifty Days 124.62
Hundred Days 128.56
Two Hundred Days 133.16

Share Price History of Greaves Cotton Ltd.

Date High Low Open Close Volume
20/01/2017 133.5 130.1 130.1 132.7 524899
19/01/2017 134.65 131.0 134.1 131.25 135498
18/01/2017 137.0 132.4 136.3 133.15 512954
17/01/2017 137.45 127.5 130.65 134.55 4184133
16/01/2017 130.5 126.6 128.0 129.8 787296
13/01/2017 127.5 122.2 122.75 126.55 193148
12/01/2017 123.2 121.1 122.4 122.45 211984
11/01/2017 123.45 121.55 122.6 122.0 117599
10/01/2017 124.25 121.5 123.4 122.0 86535
09/01/2017 124.2 122.05 122.05 122.9 56919
06/01/2017 123.6 122.1 123.2 122.5 92999

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.