Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 149.25 -6.200/ -3.988% 155.45 0.705237 410.83 K GREAVESCOT

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.85 162.35 167.45 158.10 123.35 137.05
Price Gain -9.600 -13.100 -18.200 -8.850 25.90 12.20
Price Gain % -6.043 -8.069 -10.869 -5.598 21.00 8.90
Period High 161.15 164.45 178.55 178.55 178.55 178.55
High On 19-May-17 11-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 145.15 145.15 145.15 145.15 115.35 115.35
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 149.25
Three Days 153.20
Five Days 154.57
Ten Days 156.63
Fifteen Days 159.94
Twenty Two Days 163.02
Thirty Days 164.07
Fifty Days 164.84
Hundred Days 152.20
Two Hundred Days 141.54

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
24-May-17 156.00 158.00 148.00 149.25 231 K
23-May-17 154.90 157.40 145.15 155.45 544 K
22-May-17 156.95 156.95 154.10 154.90 594 K
19-May-17 160.90 161.15 153.40 154.85 388 K
18-May-17 159.50 160.40 157.35 158.40 142 K
17-May-17 157.20 159.60 156.20 158.85 145 K
16-May-17 157.00 158.85 156.05 158.30 177 K
15-May-17 160.40 160.40 155.00 156.80 580 K
12-May-17 161.80 162.50 158.25 159.25 184 K
11-May-17 163.50 164.45 157.55 160.25 267 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.