Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIESEL ENGINES 117.75 -1.350/ -1.134% 119.1 1.09355 588.25 K GREAVESCOT

Key Technical data of Greaves Cotton Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.019 34.34 -90.854 -0.537 124.42 126.28 137.67 119.47 116.57

Key Financial data of Greaves Cotton Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2908.42 2.01 23.61 24.42 0.000 3.16 2.00 0.000 2.61 0.000 37.71 1.62 307.98 0.181 248.65 11.05 1257.55 2.75

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.95 121.40 124.85 144.70 157.75 126.15
Price Gain -1.200 -3.650 -7.100 -26.950 -40.000 -8.400
Price Gain % -1.009 -3.007 -5.687 -18.625 -25.357 -6.659
Period High 122.00 123.70 127.75 146.15 170.80 178.55
High On 11-Dec-17 01-Dec-17 23-Nov-17 14-Sep-17 26-Jul-17 04-May-17
Period Low 117.10 117.00 117.00 117.00 117.00 115.35
Low date 13-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 26-Dec-16

Moving Average of Greaves Cotton Ltd.

Current Share Price 117.75
Three Days 119.25
Five Days 119.55
Ten Days 119.28
Fifteen Days 119.97
Twenty Two Days 120.45
Thirty Days 121.86
Fifty Days 125.70
Hundred Days 137.67
Two Hundred Days 149.87

Share Price History of Greaves Cotton Ltd.

Date Open High Low Close Volume
13-Dec-17 119.10 120.00 117.10 117.75 249 K
12-Dec-17 121.00 121.25 119.00 119.10 266 K
11-Dec-17 121.00 122.00 120.30 120.90 378 K
08-Dec-17 120.40 121.25 119.50 119.95 267 K
07-Dec-17 119.05 120.90 118.95 120.05 234 K
06-Dec-17 118.50 121.20 117.90 118.95 1166 K
05-Dec-17 119.20 119.90 117.60 118.35 222 K
04-Dec-17 118.85 119.60 117.60 119.10 304 K
01-Dec-17 121.25 123.70 117.00 117.60 1345 K
30-Nov-17 121.20 123.70 120.50 121.00 850 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Nov-2017
it is in long-term downtrend. bottom at around Rs.80. Only then rebound

Posted by Guest
Posted on: 27-Nov-2017
greaves fortune problem?

Posted by Guest
Posted on: 31-May-2017
Greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes ,
it will click and may be out of reach like Escorts one should grab the opportunity to invest in, accumulate and wait patiently for right price, not below 250; in any case.

Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.