Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Greaves Cotton Ltd.Integrated with Charts ; Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Greaves Cotton (GREAVESCOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
DIESEL ENGINES 127.85 -2.250  / -1.729% 130.10 1.38 195.36 K GREAVESCOT 501455

High/Lows & Performance of Greaves Cotton Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.00 121.80 134.70 135.35 137.60 148.35
Price Gain 2.85 6.05 -6.850 -7.500 -9.750 -20.500
Price Gain in % 2.28 4.97 -5.085 -5.541 -7.086 -13.819
Period's High 141.10 141.10 141.10 142.70 150.30 155.15
High On 02/12/2016 02/12/2016 02/12/2016 25/10/2016 13/07/2016 08/12/2015
Period's Low 124.65 120.10 119.45 119.45 119.45 114.10
Low On 29/11/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Greaves Cotton Ltd.

Current Share Price 127.85
Three Days 128.92
Five Days 127.65
Ten Days 125.66
Fifteen Days 125.20
Twenty Two Days 127.41
Thirty Days 130.16
Fifty Days 129.43
Hundred Days 134.14
Two Hundred Days 133.02

Share Price History of Greaves Cotton Ltd.

Date High Low Open Close Volume
05/12/2016 130.25 127.0 130.25 127.85 280127
02/12/2016 141.1 128.15 133.0 130.1 1339694
01/12/2016 129.4 125.9 126.0 128.8 101671
30/11/2016 127.4 124.7 125.5 126.0 118404
29/11/2016 126.9 124.65 125.0 125.5 51380
28/11/2016 125.5 122.7 124.95 125.0 49584
25/11/2016 125.3 122.4 123.5 124.55 48105
24/11/2016 125.5 123.0 125.5 123.35 24742
23/11/2016 124.9 120.7 122.5 123.7 50757
22/11/2016 123.35 120.1 122.1 121.8 83985
21/11/2016 125.45 119.45 123.65 121.8 85206

Total Comments 1



User Comments
Posted by Guest
Posted on: 07-Sep-2016
greaves, a 100% debt-free company, investor friendly and rewarding with rich dividends year after year. once fortune changes it will click and may be out of reach. one should grab the opprtunity to invest in, accumulate and wait patiently for right price, not below 200; in any case.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.