Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 557.7 -17.550/ -3.051% 575.25 1.41239 1387.20 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.827 33.01 -95.888 -0.037 611.00 605.60 594.69 569.95 550.50

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19029.27 14.39 39.98 33.08 6.38 1.00 18884.73

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1000 1.10 /558.80 -18.050 / -3.129 2617.00 K / 5.74 3765.00 / 11.59 580.00 / 966 1727.00 K / 10.35 560.00 / 898 577.00 K / -6.179

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 592.50 586.10 618.20 630.45 537.70 349.75
Price Gain -34.800 -28.400 -60.500 -72.750 20.00 207.95
Price Gain % -5.873 -4.846 -9.786 -11.539 3.72 59.46
Period High 611.00 614.75 635.00 675.30 675.30 675.30
High On 15-Feb-18 07-Feb-18 23-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 555.55 555.55 555.20 555.20 494.55 349.75
Low date 20-Feb-18 20-Feb-18 05-Feb-18 05-Feb-18 28-Sep-17 21-Feb-17

Moving Average of Voltas Ltd.

Current Share Price 557.70
Three Days 572.53
Five Days 580.62
Ten Days 587.54
Fifteen Days 591.00
Twenty Two Days 598.90
Thirty Days 607.86
Fifty Days 621.22
Hundred Days 594.69
Two Hundred Days 544.72

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
20-Feb-18 574.75 575.00 555.55 557.70 1719 K
19-Feb-18 589.00 589.00 571.10 575.25 1107 K
16-Feb-18 588.60 592.85 576.00 584.65 1359 K
15-Feb-18 602.10 611.00 582.00 583.75 1410 K
14-Feb-18 597.00 606.20 594.00 601.75 807 K
12-Feb-18 595.25 609.90 590.35 592.50 1056 K
09-Feb-18 577.00 599.40 577.00 593.70 749 K
08-Feb-18 606.00 606.50 591.10 600.20 1511 K
07-Feb-18 598.00 614.75 584.80 599.75 4412 K
06-Feb-18 574.10 594.00 562.45 586.10 874 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.