View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Voltas Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | Futures and options |
| CONSUMER DURABLES | 94.30 | 6.20 / 7.04% | 88.10 | 1064180.00 | VOLTAS | 500575 | BSE Midcap | Yes F&O list |
|
| | High/Lows & Performance of Voltas Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 88.70 | 85.70 | 80.10 | 87.35 | 106.60 | 99.00 | | Price Gain | 5.60 | 8.60 | 14.20 | 6.95 | -12.30 | -4.70 | | Price Gain in % | 6.31 | 10.04 | 17.73 | 7.96 | -11.54 | -4.75 | | Period's High | 95.60 | 95.60 | 95.60 | 95.60 | 116.75 | 136.30 | | High On | 17/05/2013 | 17/05/2013 | 17/05/2013 | 17/05/2013 | 07/12/2012 | 27/09/2012 | | Period's Low | 85.70 | 85.40 | 79.10 | 73.15 | 73.15 | 73.15 | | Low On | 14/05/2013 | 06/05/2013 | 18/04/2013 | 22/03/2013 | 22/03/2013 | 22/03/2013 | |
One Month Chart for Voltas Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Voltas Ltd. |
|---|
| Current Share Price | 94.30 | | Three Days | 90.33 | | Five Days | 88.99 | | Ten Days | 88.73 | | Fifteen Days | 87.57 | | Twenty Two Days | 85.85 | | Thirty Days | 83.56 | | Fifty Days | 82.35 | | Hundred Days | 90.02 | | Two Hundred Days | 101.37 | | | Share Price History of Voltas Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 95.6 | 87.5 | 87.5 | 94.3 | 2604859 | | 16/05/2013 | 89.95 | 87.6 | 89.4 | 88.1 | 667527 | | 15/05/2013 | 89.4 | 87.1 | 87.1 | 88.6 | 538200 | | 14/05/2013 | 87.35 | 85.7 | 86.5 | 86.95 | 426142 | | 13/05/2013 | 88.9 | 86.4 | 88.0 | 87.0 | 707028 | | 10/05/2013 | 89.45 | 88.35 | 88.9 | 88.7 | 391987 | | 09/05/2013 | 90.2 | 87.85 | 88.5 | 88.4 | 967792 | | 08/05/2013 | 90.85 | 87.55 | 90.7 | 88.65 | 1224956 | | 07/05/2013 | 90.35 | 86.25 | 86.25 | 89.8 | 2137499 | | 06/05/2013 | 87.15 | 85.4 | 85.5 | 86.8 | 624543 | | 03/05/2013 | 86.75 | 84.5 | 86.1 | 85.7 | 1148116 | | |
| |
Three Month Chart for Voltas Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
