Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltas Ltd.Integrated with Charts ; Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 532.6 -5.100/ -0.948% 537.7 1.63786 1547.21 K VOLTAS Yes, F&O list

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 2000 0.500 /533.10 -6.450 / -1.195 2816.00 K / -1.882 1840.00 / -5.882 550.00 / 381 2960.80 K / 10.53 530.00 / 201 2220.00 K / 13.82

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.20 536.85 499.70 415.75 362.80 382.60
Price Gain -21.600 -4.250 32.90 116.85 169.80 150.00
Price Gain % -3.898 -0.792 6.58 28.11 46.80 39.21
Period High 555.95 556.50 556.50 556.50 556.50 556.50
High On 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17
Period Low 529.65 505.60 494.00 403.40 352.30 287.15
Low date 21-Aug-17 11-Aug-17 24-Jul-17 23-May-17 22-Feb-17 22-Nov-16

Moving Average of Voltas Ltd.

Current Share Price 532.60
Three Days 537.88
Five Days 542.07
Ten Days 534.96
Fifteen Days 533.99
Twenty Two Days 524.21
Thirty Days 512.24
Fifty Days 495.97
Hundred Days 464.78
Two Hundred Days 402.71

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
21-Aug-17 539.90 544.90 529.65 532.60 686 K
18-Aug-17 541.80 541.80 530.20 537.70 675 K
17-Aug-17 544.00 553.30 539.85 543.35 1255 K
16-Aug-17 554.00 555.95 540.40 542.50 1450 K
14-Aug-17 516.10 556.50 516.10 554.20 2649 K
11-Aug-17 512.00 523.40 505.60 517.20 931 K
10-Aug-17 522.50 531.80 513.60 520.15 1088 K
09-Aug-17 533.20 537.40 524.40 527.60 896 K
08-Aug-17 536.85 541.80 528.20 537.45 878 K
07-Aug-17 545.80 546.30 535.10 536.85 784 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.