Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltas Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSUMER DURABLES 344.90 -0.150  / -0.043% 345.05 1.69 942.52 K VOLTAS 500575 BSE Midcap Yes F&O list

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2000 -0.800 /344.10 -0.800 / -0.232 4530.00 K / -1.607 1646.00 / 8.86 350.00 / 773 1064.00 K / 15.15 340.00 / 379 778.00 K / -9.324

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.40 332.70 318.45 392.75 325.50 280.40
Price Gain 0.500 12.20 26.45 -47.850 19.40 64.50
Price Gain in % 0.145 3.67 8.31 -12.183 5.96 23.00
Period's High 349.40 349.40 349.40 406.40 406.40 406.40
High On 11/01/2017 11/01/2017 11/01/2017 19/10/2016 19/10/2016 19/10/2016
Period's Low 339.35 332.10 300.70 287.15 287.15 211.00
Low On 12/01/2017 04/01/2017 23/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Voltas Ltd.

Current Share Price 344.90
Three Days 344.53
Five Days 343.52
Ten Days 342.06
Fifteen Days 337.17
Twenty Two Days 329.47
Thirty Days 327.16
Fifty Days 321.81
Hundred Days 353.70
Two Hundred Days 338.38

Share Price History of Voltas Ltd.

Date High Low Open Close Volume
17/01/2017 348.5 342.1 347.2 344.9 496803
16/01/2017 347.0 340.15 344.7 345.05 547333
13/01/2017 345.35 341.1 342.0 343.65 688655
12/01/2017 345.95 339.35 343.75 340.4 630487
11/01/2017 349.4 342.3 345.9 343.6 710693
10/01/2017 347.35 337.55 340.4 344.4 1405832
09/01/2017 343.5 333.35 336.85 341.9 1033270
06/01/2017 347.9 334.6 346.35 336.45 1175458
05/01/2017 346.0 336.9 337.8 344.45 827752
04/01/2017 341.5 332.1 332.7 335.8 1356799
03/01/2017 335.35 326.9 330.0 332.7 731310

Total Comments 13



User Comments
Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.