Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 629.35 3.65/ 0.583% 625.7 1.5713 1348.87 K VOLTAS Yes, F&O list

Key Technical data of Voltas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.18 52.28 -36.357 0.215 586.55 585.98 551.24 637.18 621.03

Key Financial data of Voltas Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20698.16 2.91 28.13 33.08 61.15 6.93 1.00 0.000 2.53 0.000 90.23 1.16 68.39 0.126 651.02 8.99 5684.48 78.76

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1000 1.40 /630.75 3.15 / 0.502 3069.00 K / 2.81 3910.00 / 6.42 640.00 / 660 1132.80 K / 3.47 620.00 / 342 843.20 K / -9.333

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 620.95 636.50 571.70 562.50 486.55 319.10
Price Gain 8.40 -7.150 57.65 66.85 142.80 310.25
Price Gain % 1.35 -1.123 10.08 11.88 29.35 97.23
Period High 636.70 653.80 653.80 653.80 653.80 653.80
High On 12-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 586.55 586.55 556.85 494.55 440.40 300.70
Low date 07-Dec-17 07-Dec-17 13-Nov-17 28-Sep-17 28-Jun-17 23-Dec-16

Moving Average of Voltas Ltd.

Current Share Price 629.35
Three Days 626.93
Five Days 619.64
Ten Days 622.60
Fifteen Days 625.52
Twenty Two Days 619.47
Thirty Days 602.58
Fifty Days 575.38
Hundred Days 551.24
Two Hundred Days 492.20

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
12-Dec-17 623.40 636.70 620.55 629.35 1360 K
11-Dec-17 624.40 634.55 620.60 625.70 1109 K
08-Dec-17 617.00 627.85 616.05 625.75 929 K
07-Dec-17 599.70 620.00 586.55 617.60 2175 K
06-Dec-17 620.30 620.30 598.15 599.80 1233 K
05-Dec-17 606.00 623.40 606.00 620.95 732 K
04-Dec-17 619.10 621.00 604.70 610.40 693 K
01-Dec-17 633.00 639.45 611.70 616.40 1253 K
30-Nov-17 637.55 647.05 634.05 636.60 884 K
29-Nov-17 639.00 653.80 638.15 643.40 1309 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.