Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltas Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 356.8 2.05/ 0.578% 354.75 1.33666 1870.35 K VOLTAS Yes, F&O list

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2000 -0.950 /355.85 2.35 / 0.665 4490.00 K / 13.61 2749.00 / 23.16 400.00 / 56 464.80 K / 64.59 340.00 / 25 457.60 K / 232.56

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.05 342.65 338.20 300.45 372.40 230.00
Price Gain 11.75 14.15 18.60 56.35 -15.600 126.80
Price Gain % 3.41 4.13 5.50 18.76 -4.189 55.13
Period High 366.80 366.80 366.80 366.80 406.40 406.40
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 19-Oct-16 19-Oct-16
Period Low 343.00 332.75 320.40 293.30 287.15 217.70
Low date 17-Feb-17 13-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 25-Feb-16

Moving Average of Voltas Ltd.

Current Share Price 356.80
Three Days 358.12
Five Days 354.02
Ten Days 348.38
Fifteen Days 343.88
Twenty Two Days 339.72
Thirty Days 341.03
Fifty Days 334.93
Hundred Days 342.32
Two Hundred Days 345.10

Share Price History of Voltas Ltd.

Date High Low Open Close Volume
23/02/2017 363.75 354.35 355.25 356.8 1675341
22/02/2017 366.8 352.3 366.4 354.75 2758303
21/02/2017 364.5 349.75 350.0 362.8 2512131
20/02/2017 351.0 344.2 345.0 349.75 1056213
17/02/2017 350.55 343.0 347.65 346.0 893333
16/02/2017 346.9 337.1 340.5 345.05 1585192
15/02/2017 353.9 336.5 353.9 339.3 2442401
14/02/2017 344.95 336.35 342.3 342.85 906636
13/02/2017 348.8 332.75 347.55 339.9 1029954
10/02/2017 350.4 344.6 346.15 346.65 1535831
09/02/2017 345.0 336.35 336.65 342.65 3265744

Total Comments 14



User Comments
Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.