Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltas Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSUMER DURABLES 533.35 -4.100/ -0.763% 537.45 1.53962 1067.54 K VOLTAS Yes, F&O list

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 2000 0.100 /533.45 -5.900 / -1.094 3010.00 K / -2.903 273.00 / -79.303 550.00 / 59 1715.60 K / 16.87 530.00 / 12 1129.20 K / 9.21

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.45 518.90 548.35 493.75 414.40 401.90
Price Gain -2.100 14.45 -15.000 39.60 118.95 131.45
Price Gain % -0.392 2.78 -2.735 8.02 28.70 32.71
Period High 545.90 545.90 554.75 565.00 565.00 565.00
High On 18-Oct-17 18-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 529.30 515.05 494.55 488.45 403.40 287.15
Low date 17-Oct-17 11-Oct-17 28-Sep-17 20-Jul-17 23-May-17 22-Nov-16

Moving Average of Voltas Ltd.

Current Share Price 533.35
Three Days 536.65
Five Days 534.84
Ten Days 530.92
Fifteen Days 525.23
Twenty Two Days 525.78
Thirty Days 530.82
Fifty Days 530.13
Hundred Days 509.11
Two Hundred Days 445.49

Share Price History of Voltas Ltd.

Date Open High Low Close Volume
19-Oct-17 538.85 538.85 530.80 533.35 177 K
18-Oct-17 539.00 545.90 536.20 537.45 490 K
17-Oct-17 531.75 542.60 529.30 539.15 1283 K
16-Oct-17 535.00 537.25 529.60 531.75 524 K
13-Oct-17 539.30 540.00 531.05 532.50 796 K
12-Oct-17 529.00 536.45 521.55 535.45 1801 K
11-Oct-17 531.00 541.00 515.05 522.50 2437 K
10-Oct-17 523.95 532.80 521.50 528.45 927 K
09-Oct-17 528.15 529.30 515.05 520.00 563 K
06-Oct-17 520.25 534.40 519.00 528.60 1496 K

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.