Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Voltas Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Voltas (VOLTAS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSUMER DURABLES 311.40 5.85  / 1.91% 305.55 1.87 2046.00 K VOLTAS 500575 BSE Midcap Yes F&O list

Future & Option of Voltas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 2000 -2.400 /309.00 4.80 / 1.58 4144.00 K / 2.93 1914.00 / 3.46 310.00 / 177 1189.00 K / 1.89 300.00 / 56 557.00 K / 10.96

High/Lows & Performance of Voltas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.85 300.45 359.35 391.30 336.70 294.75
Price Gain -4.450 10.95 -47.950 -79.900 -25.300 16.65
Price Gain in % -1.409 3.64 -13.344 -20.419 -7.514 5.65
Period's High 319.00 319.00 361.80 406.40 406.40 406.40
High On 01/12/2016 01/12/2016 08/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 300.45 293.30 287.15 287.15 287.15 211.00
Low On 06/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Voltas Ltd.

Current Share Price 311.40
Three Days 307.22
Five Days 307.88
Ten Days 306.49
Fifteen Days 303.89
Twenty Two Days 315.76
Thirty Days 332.32
Fifty Days 355.24
Hundred Days 360.00
Two Hundred Days 326.36

Share Price History of Voltas Ltd.

Date High Low Open Close Volume
07/12/2016 313.4 300.6 306.0 311.4 2245422
06/12/2016 309.9 300.45 307.45 305.55 1238205
05/12/2016 310.65 303.9 309.6 304.7 922044
02/12/2016 310.7 304.0 308.95 307.65 1160250
01/12/2016 319.0 308.35 319.0 310.1 824865
30/11/2016 317.0 309.05 312.0 315.85 1192481
29/11/2016 311.75 300.1 300.95 307.9 1846523
28/11/2016 305.75 296.65 300.0 300.95 1123572
25/11/2016 302.65 296.2 302.0 300.95 811050
24/11/2016 303.0 293.3 295.5 299.85 2248235
23/11/2016 306.45 295.2 304.5 300.45 2023122

Total Comments 13



User Comments
Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.